Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.224	8.261	8.219	8.243	28,595	+0.03(+0.40%)
Apr 27, 2007	8.196	8.233	8.196	8.210	18,352	-0.02(-0.28%)
Apr 26, 2007	8.247	8.294	8.210	8.233	17,925	+0.01(+0.11%)
Apr 25, 2007	8.205	8.271	8.205	8.224	17,285	-0.00(-0.06%)
Apr 24, 2007	8.224	8.271	8.196	8.229	40,119	+0.00(+0.00%)
Apr 23, 2007	8.294	8.294	8.224	8.229	21,980	+0.03(+0.34%)
Apr 20, 2007	8.158	8.233	8.158	8.200	18,992	+0.00(+0.00%)
Apr 19, 2007	8.069	8.210	8.069	8.200	24,541	+0.12(+1.45%)
Apr 18, 2007	8.097	8.144	8.074	8.083	33,930	-0.01(-0.12%)
Apr 17, 2007	8.111	8.130	8.093	8.093	21,980	-0.04(-0.46%)
Apr 16, 2007	8.154	8.191	8.116	8.130	6,402	-0.04(-0.52%)
Apr 13, 2007	8.158	8.172	8.144	8.172	11,737	+0.02(+0.29%)
Apr 12, 2007	8.177	8.200	8.149	8.149	31,583	-0.08(-1.02%)
Apr 11, 2007	8.224	8.290	8.200	8.233	28,595	-0.01(-0.17%)
Apr 10, 2007	8.243	8.247	8.186	8.247	11,950	+0.01(+0.17%)
Apr 09, 2007	8.238	8.238	8.233	8.233	5,335	+0.01(+0.11%)
Apr 05, 2007	8.140	8.224	8.135	8.224	29,876	+0.07(+0.80%)
Apr 04, 2007	8.121	8.168	8.116	8.158	35,851	+0.02(+0.29%)
Apr 03, 2007	8.135	8.182	8.130	8.135	44,387	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices