Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.19 +0.04 (+0.39%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.607	5.668	5.603	5.668	147,233	+0.05(+0.93%)
Apr 29, 2004	5.660	5.695	5.603	5.616	278,388	-0.03(-0.62%)
Apr 28, 2004	5.668	5.690	5.651	5.651	280,685	-0.04(-0.69%)
Apr 27, 2004	5.677	5.734	5.660	5.690	277,929	+0.02(+0.38%)
Apr 26, 2004	5.703	5.747	5.642	5.668	257,257	-0.06(-1.06%)
Apr 23, 2004	5.760	5.799	5.712	5.729	276,781	-0.08(-1.42%)
Apr 22, 2004	5.764	5.812	5.742	5.812	154,124	+0.05(+0.83%)
Apr 21, 2004	5.777	5.782	5.716	5.764	236,354	-0.00(-0.08%)
Apr 20, 2004	5.847	5.851	5.769	5.769	258,175	-0.08(-1.34%)
Apr 19, 2004	5.834	5.864	5.821	5.847	131,844	+0.01(+0.22%)
Apr 16, 2004	5.734	5.856	5.734	5.834	165,609	+0.10(+1.67%)
Apr 15, 2004	5.738	5.782	5.699	5.738	320,652	+0.03(+0.46%)
Apr 14, 2004	5.843	5.843	5.681	5.712	512,217	-0.14(-2.38%)
Apr 13, 2004	5.930	5.951	5.769	5.851	409,084	-0.13(-2.25%)
Apr 12, 2004	6.004	6.047	5.986	5.986	191,105	-0.06(-0.94%)
Apr 08, 2004	6.038	6.043	5.991	6.043	210,399	+0.03(+0.51%)
Apr 07, 2004	5.951	6.038	5.943	6.012	236,584	+0.04(+0.73%)
Apr 06, 2004	6.052	6.052	5.921	5.969	329,840	-0.06(-1.01%)
Apr 05, 2004	6.204	6.252	5.999	6.030	421,028	-0.20(-3.15%)
Apr 02, 2004	6.361	6.395	6.226	6.226	241,637	-0.16(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Municipal Income Trust (NY: BFK )

Historical Prices