Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Trust (NY: BFK )

9.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.170	7.192	7.149	7.162	58,342	+0.03(+0.37%)
Apr 27, 2006	7.166	7.166	7.118	7.136	135,519	-0.04(-0.61%)
Apr 26, 2006	7.166	7.210	7.144	7.179	166,528	+0.01(+0.18%)
Apr 25, 2006	7.157	7.179	7.127	7.166	72,583	+0.00(+0.00%)
Apr 24, 2006	7.157	7.179	7.140	7.166	102,673	+0.03(+0.37%)
Apr 21, 2006	7.166	7.192	7.140	7.140	91,418	-0.01(-0.12%)
Apr 20, 2006	7.188	7.210	7.140	7.149	89,810	-0.06(-0.79%)
Apr 19, 2006	7.227	7.271	7.149	7.205	97,160	+0.04(+0.61%)
Apr 18, 2006	7.127	7.183	7.127	7.162	72,353	+0.00(+0.06%)
Apr 17, 2006	7.140	7.201	7.123	7.157	147,463	-0.01(-0.12%)
Apr 13, 2006	7.175	7.183	7.140	7.166	124,034	-0.01(-0.12%)
Apr 12, 2006	7.166	7.227	7.140	7.175	168,595	-0.07(-1.02%)
Apr 11, 2006	7.197	7.262	7.192	7.249	131,155	+0.05(+0.67%)
Apr 10, 2006	7.218	7.253	7.175	7.201	95,093	-0.03(-0.48%)
Apr 07, 2006	7.257	7.288	7.214	7.236	79,933	-0.06(-0.78%)
Apr 06, 2006	7.271	7.292	7.210	7.292	96,471	+0.03(+0.42%)
Apr 05, 2006	7.279	7.288	7.249	7.262	63,395	-0.00(-0.06%)
Apr 04, 2006	7.271	7.292	7.244	7.266	77,636	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Municipal Income Trust (NY: BFK )

Historical Prices