Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.19 +0.04 (+0.39%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.036	6.053	5.991	5.991	106,492	-0.03(-0.52%)
Apr 29, 2010	6.053	6.062	6.022	6.022	73,887	-0.03(-0.52%)
Apr 28, 2010	6.009	6.053	6.009	6.053	114,212	+0.02(+0.37%)
Apr 27, 2010	6.018	6.044	6.018	6.031	109,142	+0.01(+0.15%)
Apr 26, 2010	5.982	6.031	5.978	6.022	176,012	+0.05(+0.90%)
Apr 23, 2010	5.951	5.982	5.951	5.969	160,172	+0.00(+0.00%)
Apr 22, 2010	5.951	5.973	5.942	5.969	182,738	-0.02(-0.30%)
Apr 21, 2010	5.982	5.987	5.964	5.987	131,178	+0.00(+0.00%)
Apr 20, 2010	5.978	5.987	5.964	5.987	105,000	+0.00(+0.00%)
Apr 19, 2010	5.969	5.987	5.942	5.987	106,326	+0.03(+0.52%)
Apr 16, 2010	5.969	5.978	5.953	5.955	69,813	-0.02(-0.30%)
Apr 15, 2010	6.027	6.031	5.955	5.973	175,501	-0.04(-0.74%)
Apr 14, 2010	6.004	6.040	6.004	6.018	106,858	+0.01(+0.22%)
Apr 13, 2010	5.995	6.031	5.995	6.004	107,073	+0.00(+0.06%)
Apr 12, 2010	6.009	6.009	5.983	6.001	77,536	+0.00(+0.00%)
Apr 09, 2010	6.014	6.014	5.992	6.001	112,329	-0.01(-0.09%)
Apr 08, 2010	5.996	6.018	5.974	6.006	84,899	+0.03(+0.47%)
Apr 07, 2010	6.027	6.036	5.961	5.978	111,762	-0.05(-0.77%)
Apr 06, 2010	6.036	6.045	5.987	6.024	160,448	-0.01(-0.19%)
Apr 05, 2010	5.965	6.062	5.965	6.036	189,261	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Municipal Income Trust (NY: BFK )

Historical Prices