Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.913	5.927	5.894	5.918	149,284	+0.03(+0.57%)
Apr 28, 2011	5.880	5.918	5.875	5.884	116,328	+0.00(+0.08%)
Apr 27, 2011	5.870	5.894	5.860	5.879	60,015	+0.01(+0.24%)
Apr 26, 2011	5.836	5.880	5.836	5.865	111,394	+0.02(+0.33%)
Apr 25, 2011	5.818	5.856	5.818	5.846	120,692	+0.05(+0.83%)
Apr 21, 2011	5.836	5.836	5.788	5.798	113,525	-0.01(-0.25%)
Apr 20, 2011	5.798	5.836	5.793	5.812	137,059	+0.04(+0.66%)
Apr 19, 2011	5.784	5.808	5.760	5.774	134,668	+0.00(+0.00%)
Apr 18, 2011	5.779	5.808	5.769	5.774	125,423	-0.01(-0.17%)
Apr 15, 2011	5.812	5.836	5.769	5.784	132,084	-0.01(-0.25%)
Apr 14, 2011	5.832	5.860	5.784	5.798	101,776	-0.04(-0.66%)
Apr 13, 2011	5.865	5.870	5.822	5.836	80,577	-0.01(-0.24%)
Apr 12, 2011	5.879	5.884	5.808	5.851	161,254	-0.04(-0.65%)
Apr 11, 2011	5.822	5.903	5.822	5.889	164,394	+0.05(+0.81%)
Apr 08, 2011	5.860	5.879	5.789	5.841	229,475	-0.03(-0.57%)
Apr 07, 2011	5.894	5.908	5.875	5.875	131,131	-0.02(-0.32%)
Apr 06, 2011	5.879	5.913	5.865	5.894	122,666	+0.01(+0.24%)
Apr 05, 2011	5.855	5.898	5.855	5.879	160,920	+0.02(+0.32%)
Apr 04, 2011	5.884	5.898	5.860	5.860	160,248	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Municipal Income Trust (NY: BFK )

Historical Prices