Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.20 +0.05 (+0.46%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.461	8.466	8.368	8.412	293,822	+0.02(+0.20%)
Apr 29, 2013	8.390	8.428	8.390	8.395	108,129	-0.01(-0.06%)
Apr 26, 2013	8.362	8.412	8.384	8.401	105,218	+0.02(+0.20%)
Apr 25, 2013	8.341	8.412	8.341	8.384	197,329	+0.01(+0.13%)
Apr 24, 2013	8.406	8.406	8.341	8.373	104,340	-0.03(-0.33%)
Apr 23, 2013	8.341	8.412	8.341	8.401	241,459	+0.06(+0.72%)
Apr 22, 2013	8.330	8.351	8.324	8.341	96,350	+0.02(+0.20%)
Apr 19, 2013	8.308	8.351	8.308	8.324	102,037	+0.02(+0.26%)
Apr 18, 2013	8.313	8.330	8.280	8.302	74,891	+0.02(+0.20%)
Apr 17, 2013	8.286	8.335	8.286	8.286	96,297	+0.00(+0.00%)
Apr 16, 2013	8.302	8.313	8.280	8.286	154,986	-0.02(-0.20%)
Apr 15, 2013	8.319	8.324	8.275	8.302	111,178	-0.01(-0.13%)
Apr 12, 2013	8.270	8.324	8.259	8.313	159,652	+0.05(+0.59%)
Apr 11, 2013	8.286	8.286	8.264	8.264	85,975	-0.01(-0.07%)
Apr 10, 2013	8.275	8.302	8.242	8.269	186,214	-0.01(-0.07%)
Apr 09, 2013	8.253	8.286	8.231	8.275	193,740	+0.03(+0.33%)
Apr 08, 2013	8.237	8.253	8.227	8.248	137,535	+0.02(+0.20%)
Apr 05, 2013	8.199	8.253	8.198	8.231	203,913	+0.08(+0.93%)
Apr 04, 2013	8.161	8.177	8.123	8.155	185,576	+0.01(+0.13%)
Apr 03, 2013	8.188	8.199	8.085	8.145	588,894	-0.06(-0.73%)
Apr 02, 2013	8.237	8.242	8.183	8.204	282,907	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Municipal Income Trust (NY: BFK )

Historical Prices