Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.18 +0.03 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.923	7.923	7.877	7.906	194,768	+0.02(+0.30%)
Apr 29, 2014	7.912	7.912	7.877	7.883	213,532	-0.04(-0.51%)
Apr 28, 2014	7.964	7.969	7.906	7.923	200,951	-0.02(-0.29%)
Apr 25, 2014	7.923	7.947	7.918	7.947	124,530	+0.04(+0.52%)
Apr 24, 2014	7.883	7.923	7.864	7.906	180,716	+0.03(+0.37%)
Apr 23, 2014	7.801	7.877	7.801	7.877	156,945	+0.06(+0.82%)
Apr 22, 2014	7.801	7.819	7.778	7.813	120,951	+0.03(+0.37%)
Apr 21, 2014	7.766	7.789	7.749	7.784	93,341	+0.03(+0.45%)
Apr 17, 2014	7.772	7.749	7.749	7.749	228,628	+0.00(+0.00%)
Apr 16, 2014	7.749	7.754	7.737	7.749	132,134	+0.02(+0.30%)
Apr 15, 2014	7.731	7.749	7.720	7.725	143,737	-0.01(-0.08%)
Apr 14, 2014	7.731	7.743	7.708	7.731	148,515	+0.00(+0.00%)
Apr 11, 2014	7.702	7.743	7.702	7.731	138,407	+0.03(+0.42%)
Apr 10, 2014	7.722	7.740	7.699	7.699	100,028	+0.01(+0.08%)
Apr 09, 2014	7.734	7.734	7.693	7.693	105,967	-0.02(-0.23%)
Apr 08, 2014	7.699	7.722	7.699	7.711	112,504	+0.01(+0.08%)
Apr 07, 2014	7.763	7.763	7.699	7.705	106,788	-0.01(-0.15%)
Apr 04, 2014	7.763	7.763	7.705	7.716	118,706	+0.01(+0.08%)
Apr 03, 2014	7.687	7.723	7.676	7.711	87,419	+0.05(+0.68%)
Apr 02, 2014	7.699	7.699	7.659	7.659	147,505	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Municipal Income Trust (NY: BFK )

Historical Prices