Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.18 +0.03 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.934	8.952	8.927	8.946	84,482	-0.01(-0.07%)
Apr 29, 2015	8.934	8.990	8.934	8.952	122,162	-0.06(-0.62%)
Apr 28, 2015	8.946	9.009	8.840	9.009	171,182	+0.03(+0.35%)
Apr 27, 2015	9.021	9.021	8.977	8.977	117,349	-0.02(-0.21%)
Apr 24, 2015	9.052	9.052	8.990	8.996	250,963	-0.07(-0.76%)
Apr 23, 2015	9.077	9.090	9.052	9.065	94,698	+0.00(+0.00%)
Apr 22, 2015	9.084	9.102	9.046	9.065	130,940	-0.04(-0.48%)
Apr 21, 2015	9.102	9.127	9.077	9.109	90,507	+0.01(+0.07%)
Apr 20, 2015	9.115	9.127	9.090	9.102	53,722	-0.02(-0.21%)
Apr 17, 2015	9.090	9.121	9.071	9.121	88,548	+0.02(+0.27%)
Apr 16, 2015	9.084	9.109	9.071	9.096	135,840	+0.01(+0.07%)
Apr 15, 2015	9.084	9.109	9.052	9.090	103,378	+0.04(+0.41%)
Apr 14, 2015	8.984	9.065	8.979	9.052	81,314	+0.09(+0.98%)
Apr 13, 2015	9.027	9.040	8.965	8.965	85,212	-0.04(-0.45%)
Apr 10, 2015	9.043	9.074	9.005	9.005	122,268	-0.01(-0.07%)
Apr 09, 2015	9.024	9.043	9.012	9.012	93,429	-0.03(-0.34%)
Apr 08, 2015	9.080	9.086	9.024	9.043	164,089	-0.01(-0.07%)
Apr 07, 2015	9.043	9.105	9.024	9.049	164,754	+0.04(+0.48%)
Apr 06, 2015	9.030	9.074	9.005	9.005	127,421	-0.01(-0.07%)
Apr 02, 2015	9.049	9.012	9.012	9.012	197,749	-0.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Municipal Income Trust (NY: BFK )

Historical Prices