Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.18 +0.03 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.536	9.536	9.499	9.506	79,803	-0.03(-0.31%)
Apr 27, 2018	9.521	9.543	9.462	9.536	211,468	+0.06(+0.59%)
Apr 26, 2018	9.506	9.536	9.477	9.480	92,265	-0.05(-0.51%)
Apr 25, 2018	9.521	9.529	9.491	9.529	100,049	-0.01(-0.16%)
Apr 24, 2018	9.521	9.543	9.506	9.543	120,820	+0.04(+0.47%)
Apr 23, 2018	9.491	9.514	9.491	9.499	78,526	+0.00(+0.00%)
Apr 20, 2018	9.551	9.567	9.499	9.499	143,082	-0.08(-0.85%)
Apr 19, 2018	9.566	9.581	9.551	9.581	128,909	-0.01(-0.08%)
Apr 18, 2018	9.536	9.625	9.529	9.588	198,273	+0.04(+0.39%)
Apr 17, 2018	9.543	9.562	9.532	9.551	84,375	+0.01(+0.08%)
Apr 16, 2018	9.573	9.581	9.543	9.543	116,195	-0.04(-0.47%)
Apr 13, 2018	9.581	9.588	9.551	9.588	128,384	+0.02(+0.22%)
Apr 12, 2018	9.574	9.574	9.541	9.567	158,044	-0.01(-0.15%)
Apr 11, 2018	9.604	9.604	9.545	9.582	147,270	+0.01(+0.08%)
Apr 10, 2018	9.552	9.589	9.552	9.574	108,094	+0.01(+0.08%)
Apr 09, 2018	9.567	9.597	9.530	9.567	122,729	+0.00(+0.00%)
Apr 06, 2018	9.619	9.619	9.515	9.567	339,666	-0.01(-0.08%)
Apr 05, 2018	9.522	9.582	9.522	9.574	136,397	+0.03(+0.31%)
Apr 04, 2018	9.537	9.567	9.508	9.545	116,259	+0.01(+0.16%)
Apr 03, 2018	9.537	9.537	9.515	9.530	127,284	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Municipal Income Trust (NY: BFK )

Historical Prices