Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.02 -0.06 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.881	9.935	9.851	9.871	50,953	-0.03(-0.30%)
Apr 29, 2024	9.930	9.950	9.891	9.900	52,164	+0.00(+0.05%)
Apr 26, 2024	9.920	9.930	9.881	9.896	66,563	+0.00(+0.05%)
Apr 25, 2024	9.900	9.900	9.871	9.891	40,949	-0.05(-0.50%)
Apr 24, 2024	9.940	10.00	9.920	9.940	69,503	-0.03(-0.30%)
Apr 23, 2024	9.930	9.980	9.901	9.970	102,299	+0.09(+0.91%)
Apr 22, 2024	9.900	9.930	9.871	9.881	99,169	-0.03(-0.30%)
Apr 19, 2024	9.900	9.950	9.891	9.910	58,422	+0.01(+0.10%)
Apr 18, 2024	9.940	9.950	9.881	9.900	71,858	-0.04(-0.40%)
Apr 17, 2024	9.900	9.960	9.896	9.940	84,770	+0.05(+0.55%)
Apr 16, 2024	9.831	9.910	9.816	9.886	79,604	-0.00(-0.05%)
Apr 15, 2024	9.940	9.940	9.881	9.891	62,445	-0.08(-0.80%)
Apr 12, 2024	9.980	10.02	9.960	9.970	59,922	+0.00(+0.00%)
Apr 11, 2024	9.960	9.990	9.931	9.970	57,342	+0.01(+0.10%)
Apr 10, 2024	10.07	10.07	9.945	9.960	52,213	-0.15(-1.47%)
Apr 09, 2024	10.12	10.13	10.09	10.11	57,112	+0.02(+0.20%)
Apr 08, 2024	10.09	10.14	10.05	10.09	99,083	+0.04(+0.39%)
Apr 05, 2024	10.08	10.08	10.03	10.05	31,403	-0.04(-0.39%)
Apr 04, 2024	10.11	10.17	10.07	10.09	93,384	+0.01(+0.10%)
Apr 03, 2024	10.08	10.15	10.07	10.08	118,043	-0.05(-0.49%)
Apr 02, 2024	10.10	10.15	10.04	10.13	110,989	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Municipal Income Trust (NY: BFK )

Historical Prices