Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.316	9.336	9.297	9.303	47,715	-0.02(-0.21%)
Apr 28, 2005	9.290	9.336	9.258	9.323	76,652	+0.06(+0.63%)
Apr 27, 2005	9.219	9.264	9.193	9.264	76,498	+0.05(+0.56%)
Apr 26, 2005	9.174	9.238	9.174	9.212	53,564	+0.02(+0.21%)
Apr 25, 2005	9.154	9.212	9.154	9.193	58,182	+0.03(+0.35%)
Apr 22, 2005	9.174	9.212	9.148	9.161	55,411	-0.01(-0.14%)
Apr 21, 2005	9.148	9.174	9.128	9.174	107,898	-0.03(-0.28%)
Apr 20, 2005	9.167	9.206	9.141	9.200	97,740	-0.01(-0.14%)
Apr 19, 2005	9.174	9.212	9.154	9.212	60,645	+0.06(+0.71%)
Apr 18, 2005	9.193	9.206	9.148	9.148	64,800	+0.01(+0.07%)
Apr 15, 2005	9.206	9.206	9.128	9.141	56,181	+0.00(+0.00%)
Apr 14, 2005	9.141	9.187	9.135	9.141	54,334	-0.01(-0.14%)
Apr 13, 2005	9.180	9.212	9.135	9.154	70,342	-0.08(-0.84%)
Apr 12, 2005	9.200	9.238	9.174	9.232	64,954	+0.05(+0.57%)
Apr 11, 2005	9.193	9.238	9.174	9.180	66,186	-0.02(-0.21%)
Apr 08, 2005	9.193	9.219	9.174	9.200	73,112	+0.01(+0.07%)
Apr 07, 2005	9.193	9.225	9.187	9.193	87,273	-0.05(-0.56%)
Apr 06, 2005	9.180	9.245	9.180	9.245	36,325	+0.05(+0.57%)
Apr 05, 2005	9.174	9.232	9.174	9.193	32,169	+0.02(+0.21%)
Apr 04, 2005	9.180	9.212	9.174	9.174	26,320	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nuveen Municipal Credit Income Fund (NY: NZF )

Historical Prices