Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

12.38 +0.11 (+0.90%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.154	9.193	9.128	9.160	95,998	+0.00(+0.00%)
Apr 29, 2010	9.154	9.193	9.154	9.160	45,514	+0.00(+0.02%)
Apr 28, 2010	9.173	9.173	9.147	9.158	81,976	-0.03(-0.29%)
Apr 27, 2010	9.219	9.219	9.141	9.185	97,876	-0.01(-0.16%)
Apr 26, 2010	9.258	9.264	9.193	9.199	64,050	-0.03(-0.31%)
Apr 23, 2010	9.258	9.264	9.175	9.228	107,270	-0.02(-0.18%)
Apr 22, 2010	9.193	9.245	9.089	9.245	59,792	+0.05(+0.57%)
Apr 21, 2010	9.173	9.206	9.160	9.193	45,009	+0.04(+0.43%)
Apr 20, 2010	9.121	9.167	9.117	9.154	74,918	+0.02(+0.21%)
Apr 19, 2010	9.128	9.154	9.102	9.134	59,689	+0.03(+0.32%)
Apr 16, 2010	9.147	9.212	9.095	9.105	177,464	-0.07(-0.74%)
Apr 15, 2010	9.167	9.193	9.134	9.173	59,914	-0.01(-0.14%)
Apr 14, 2010	9.173	9.219	9.156	9.186	51,769	+0.02(+0.21%)
Apr 13, 2010	9.134	9.219	9.134	9.167	66,449	-0.03(-0.35%)
Apr 12, 2010	9.225	9.232	9.199	9.199	71,218	+0.01(+0.07%)
Apr 09, 2010	9.212	9.225	9.186	9.193	64,333	-0.01(-0.14%)
Apr 08, 2010	9.193	9.232	9.186	9.206	81,237	+0.02(+0.21%)
Apr 07, 2010	9.160	9.199	9.134	9.186	44,567	+0.03(+0.28%)
Apr 06, 2010	9.147	9.199	9.102	9.160	52,965	+0.01(+0.07%)
Apr 05, 2010	9.186	9.186	9.141	9.154	55,919	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nuveen Municipal Credit Income Fund (NY: NZF )

Historical Prices