Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.85 -0.01 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.284	3.284	3.284	3.284	0	+0.00(+0.00%)
Apr 29, 2004	3.298	3.312	3.284	3.284	13,070	+0.02(+0.63%)
Apr 28, 2004	3.305	3.305	3.264	3.264	18,153	-0.01(-0.21%)
Apr 27, 2004	3.271	3.271	3.271	3.271	1,452	-0.03(-1.04%)
Apr 26, 2004	3.305	3.305	3.305	3.305	2,178	+0.03(+0.84%)
Apr 23, 2004	3.278	3.278	3.278	3.278	1,452	+0.04(+1.36%)
Apr 22, 2004	3.229	3.233	3.229	3.233	2,178	-0.09(-2.57%)
Apr 21, 2004	3.291	3.319	3.291	3.319	15,975	-0.07(-2.03%)
Apr 20, 2004	3.388	3.392	3.388	3.388	2,904	+0.07(+2.07%)
Apr 19, 2004	3.291	3.319	3.291	3.319	2,904	+0.06(+1.90%)
Apr 16, 2004	3.236	3.257	3.236	3.257	3,630	+0.06(+1.72%)
Apr 15, 2004	3.202	3.202	3.202	3.202	4,356	-0.05(-1.48%)
Apr 14, 2004	3.236	3.250	3.236	3.250	10,892	-0.08(-2.48%)
Apr 13, 2004	3.340	3.340	3.319	3.333	5,083	+0.00(+0.00%)
Apr 12, 2004	3.346	3.346	3.333	3.333	14,523	-0.03(-1.02%)
Apr 08, 2004	3.367	3.367	3.367	3.367	0	+0.00(+0.00%)
Apr 07, 2004	3.360	3.367	3.360	3.367	2,178	-0.04(-1.21%)
Apr 06, 2004	3.408	3.408	3.408	3.408	1,452	+0.00(+0.00%)
Apr 05, 2004	3.408	3.450	3.395	3.408	42,117	-0.03(-1.00%)
Apr 02, 2004	3.429	3.443	3.429	3.443	2,178	+0.04(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices