Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.02 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.958	4.958	4.926	4.926	1,452	+0.04(+0.79%)
Apr 27, 2006	4.854	4.887	4.843	4.887	11,618	+0.00(+0.00%)
Apr 26, 2006	4.854	4.903	4.854	4.887	10,892	+0.16(+3.32%)
Apr 25, 2006	4.703	4.751	4.699	4.730	21,058	-0.02(-0.43%)
Apr 24, 2006	4.769	4.769	4.751	4.751	8,713	-0.15(-2.98%)
Apr 21, 2006	4.871	4.903	4.861	4.897	7,987	-0.00(-0.06%)
Apr 20, 2006	4.875	4.900	4.875	4.900	7,261	-0.13(-2.68%)
Apr 19, 2006	5.026	5.068	5.026	5.035	26,867	+0.09(+1.81%)
Apr 18, 2006	4.875	4.945	4.850	4.945	29,772	+0.20(+4.24%)
Apr 17, 2006	4.792	4.792	4.724	4.744	22,510	+0.01(+0.11%)
Apr 13, 2006	4.820	4.763	4.739	4.739	6,535	-0.08(-1.68%)
Apr 12, 2006	4.785	4.849	4.785	4.820	8,713	+0.01(+0.14%)
Apr 11, 2006	4.799	4.820	4.799	4.813	7,261	+0.04(+0.89%)
Apr 10, 2006	4.717	4.770	4.717	4.770	29,046	-0.03(-0.69%)
Apr 07, 2006	4.785	4.806	4.785	4.803	9,440	+0.01(+0.11%)
Apr 06, 2006	4.827	4.858	4.798	4.798	18,880	+0.08(+1.72%)
Apr 05, 2006	4.696	4.721	4.641	4.717	47,926	+0.10(+2.18%)
Apr 04, 2006	4.613	4.634	4.606	4.616	10,166	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices