Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.32 +0.01 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.920	9.950	9.900	9.930	15,621	+0.00(+0.05%)
Apr 29, 2024	9.940	9.940	9.893	9.925	29,624	+0.02(+0.15%)
Apr 26, 2024	9.900	9.960	9.870	9.910	22,634	+0.03(+0.30%)
Apr 25, 2024	9.900	9.900	9.843	9.880	31,311	-0.07(-0.70%)
Apr 24, 2024	9.930	9.950	9.930	9.949	39,326	+0.02(+0.20%)
Apr 23, 2024	9.880	9.930	9.850	9.930	33,328	+0.04(+0.46%)
Apr 22, 2024	9.840	9.915	9.840	9.885	25,128	-0.02(-0.15%)
Apr 19, 2024	9.970	9.970	9.900	9.900	36,519	+0.01(+0.10%)
Apr 18, 2024	9.960	9.960	9.880	9.890	25,260	-0.02(-0.20%)
Apr 17, 2024	9.900	9.910	9.870	9.910	30,019	+0.02(+0.20%)
Apr 16, 2024	9.890	9.900	9.860	9.890	44,727	+0.00(+0.00%)
Apr 15, 2024	9.970	9.980	9.890	9.890	20,446	-0.08(-0.80%)
Apr 12, 2024	9.960	10.01	9.920	9.970	27,683	+0.03(+0.30%)
Apr 11, 2024	9.980	9.980	9.900	9.940	32,620	+0.01(+0.10%)
Apr 10, 2024	10.05	10.05	9.910	9.930	43,926	-0.10(-1.00%)
Apr 09, 2024	10.04	10.06	10.03	10.03	24,152	-0.01(-0.10%)
Apr 08, 2024	10.02	10.07	10.02	10.04	30,219	-0.01(-0.10%)
Apr 05, 2024	10.01	10.05	10.01	10.05	40,746	+0.01(+0.10%)
Apr 04, 2024	10.12	10.12	10.04	10.04	22,242	-0.03(-0.30%)
Apr 03, 2024	10.02	10.08	10.01	10.07	41,126	-0.06(-0.59%)
Apr 02, 2024	10.21	10.21	10.13	10.13	45,873	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn National Municipal Income Fund (NY: VFL )

Historical Prices