Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.307	3.329	3.235	3.322	21,048	+0.01(+0.44%)
Apr 28, 2005	3.344	3.351	3.286	3.307	18,159	-0.08(-2.36%)
Apr 27, 2005	3.307	3.453	3.307	3.387	24,350	+0.08(+2.42%)
Apr 26, 2005	3.322	3.395	3.307	3.307	33,017	-0.02(-0.66%)
Apr 25, 2005	3.351	3.424	3.329	3.329	12,656	-0.01(-0.43%)
Apr 22, 2005	3.424	3.453	3.344	3.344	42,785	-0.08(-2.34%)
Apr 21, 2005	3.576	3.598	3.271	3.424	217,089	-0.10(-2.89%)
Apr 20, 2005	3.707	3.707	3.467	3.525	57,092	-0.15(-3.96%)
Apr 19, 2005	3.525	3.707	3.496	3.671	42,647	+0.18(+5.21%)
Apr 18, 2005	3.416	3.489	3.409	3.489	8,254	+0.06(+1.70%)
Apr 15, 2005	3.554	3.562	3.424	3.431	43,335	-0.12(-3.28%)
Apr 14, 2005	3.613	3.634	3.547	3.547	25,726	-0.08(-2.20%)
Apr 13, 2005	3.693	3.700	3.613	3.627	33,567	-0.12(-3.11%)
Apr 12, 2005	3.656	3.765	3.620	3.743	32,329	+0.09(+2.39%)
Apr 11, 2005	3.707	3.729	3.656	3.656	10,180	-0.07(-1.76%)
Apr 08, 2005	3.685	3.736	3.642	3.722	30,678	-0.01(-0.19%)
Apr 07, 2005	3.707	3.743	3.671	3.729	6,603	+0.01(+0.20%)
Apr 06, 2005	3.671	3.722	3.671	3.722	26,138	+0.09(+2.40%)
Apr 05, 2005	3.707	3.707	3.634	3.634	16,783	-0.02(-0.60%)
Apr 04, 2005	3.634	3.664	3.634	3.656	16,783	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices