Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.492	4.579	4.434	4.449	43,610	-0.12(-2.70%)
Apr 29, 2008	4.696	4.718	4.558	4.572	38,657	-0.14(-2.93%)
Apr 28, 2008	4.739	4.747	4.703	4.710	38,143	-0.01(-0.31%)
Apr 25, 2008	4.725	4.761	4.659	4.725	45,876	+0.00(+0.00%)
Apr 24, 2008	4.667	4.754	4.289	4.725	43,576	+0.07(+1.56%)
Apr 23, 2008	4.797	4.797	4.652	4.652	28,339	-0.18(-3.76%)
Apr 22, 2008	4.790	4.841	4.790	4.834	25,450	+0.04(+0.76%)
Apr 21, 2008	4.768	4.812	4.768	4.797	36,044	+0.04(+0.76%)
Apr 18, 2008	4.710	4.797	4.681	4.761	21,506	+0.12(+2.66%)
Apr 17, 2008	4.521	4.739	4.507	4.638	29,715	+0.07(+1.59%)
Apr 16, 2008	4.521	4.594	4.470	4.565	39,345	+0.09(+1.95%)
Apr 15, 2008	4.441	4.492	4.434	4.478	11,693	+0.01(+0.33%)
Apr 14, 2008	4.470	4.470	4.390	4.463	51,177	-0.01(-0.32%)
Apr 11, 2008	4.449	4.514	4.441	4.478	14,032	-0.01(-0.32%)
Apr 10, 2008	4.419	4.492	4.398	4.492	10,455	+0.04(+0.82%)
Apr 09, 2008	4.441	4.499	4.361	4.456	17,059	-0.02(-0.49%)
Apr 08, 2008	4.361	4.485	4.361	4.478	25,313	+0.07(+1.65%)
Apr 07, 2008	4.376	4.536	4.369	4.405	71,812	+0.04(+0.83%)
Apr 04, 2008	4.187	4.369	4.187	4.369	46,086	+0.20(+4.70%)
Apr 03, 2008	4.303	4.369	4.129	4.172	49,938	-0.20(-4.49%)
Apr 02, 2008	4.361	4.434	4.347	4.369	9,767	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices