Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.829	1.906	1.829	1.906	4,299	+0.04(+2.08%)
Apr 29, 2015	1.894	1.894	1.867	1.867	2,002	+0.02(+0.84%)
Apr 28, 2015	1.859	1.867	1.797	1.852	3,048	+0.01(+0.42%)
Apr 27, 2015	1.867	1.867	1.821	1.844	5,737	-0.02(-0.84%)
Apr 24, 2015	1.876	1.876	1.797	1.859	5,929	-0.02(-0.83%)
Apr 23, 2015	1.836	1.906	1.836	1.875	4,535	+0.05(+2.99%)
Apr 22, 2015	1.828	1.844	1.766	1.821	18,910	-0.02(-0.85%)
Apr 21, 2015	1.821	1.844	1.774	1.836	3,413	+0.01(+0.43%)
Apr 20, 2015	1.844	1.859	1.828	1.828	2,641	+0.02(+0.86%)
Apr 17, 2015	1.821	1.859	1.758	1.813	10,869	-0.02(-0.85%)
Apr 16, 2015	1.766	1.837	1.766	1.828	5,052	+0.02(+1.29%)
Apr 15, 2015	1.821	1.852	1.766	1.805	5,679	-0.02(-1.28%)
Apr 14, 2015	1.766	1.844	1.766	1.828	7,677	+0.05(+2.62%)
Apr 13, 2015	1.766	1.844	1.766	1.782	2,828	+0.01(+0.44%)
Apr 10, 2015	1.751	1.821	1.751	1.774	16,717	-0.03(-1.72%)
Apr 09, 2015	1.805	1.883	1.751	1.805	10,759	+0.02(+1.31%)
Apr 08, 2015	1.805	1.805	1.751	1.782	20,693	+0.02(+0.88%)
Apr 07, 2015	1.758	1.836	1.712	1.766	87,146	+0.00(+0.00%)
Apr 06, 2015	1.914	1.937	1.766	1.766	111,653	-0.13(-6.97%)
Apr 02, 2015	1.898	1.898	1.898	1.898	73,390	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices