Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.201	8.201	8.132	8.152	142,397	-0.03(-0.36%)
Apr 29, 2024	8.152	8.182	8.122	8.182	102,374	+0.07(+0.86%)
Apr 26, 2024	8.112	8.123	8.092	8.112	121,296	+0.03(+0.37%)
Apr 25, 2024	8.112	8.112	8.062	8.082	177,444	-0.03(-0.37%)
Apr 24, 2024	8.211	8.211	8.102	8.112	366,019	-0.05(-0.61%)
Apr 23, 2024	8.211	8.211	8.132	8.162	447,370	+0.00(+0.00%)
Apr 22, 2024	8.301	8.301	8.152	8.162	375,115	-0.10(-1.20%)
Apr 19, 2024	8.321	8.331	8.241	8.261	130,035	-0.01(-0.12%)
Apr 18, 2024	8.361	8.361	8.261	8.271	143,367	-0.09(-1.07%)
Apr 17, 2024	8.361	8.361	8.311	8.361	99,486	+0.02(+0.24%)
Apr 16, 2024	8.271	8.361	8.246	8.341	173,895	+0.07(+0.84%)
Apr 15, 2024	8.301	8.311	8.251	8.271	190,912	-0.05(-0.60%)
Apr 12, 2024	8.311	8.361	8.311	8.321	97,203	-0.01(-0.12%)
Apr 11, 2024	8.371	8.371	8.301	8.331	203,567	+0.00(+0.00%)
Apr 10, 2024	8.341	8.371	8.306	8.331	357,494	-0.08(-0.95%)
Apr 09, 2024	8.401	8.411	8.352	8.411	174,101	+0.04(+0.47%)
Apr 08, 2024	8.332	8.396	8.332	8.371	215,533	+0.04(+0.48%)
Apr 05, 2024	8.371	8.401	8.332	8.332	149,501	-0.05(-0.59%)
Apr 04, 2024	8.421	8.451	8.361	8.381	178,454	+0.00(+0.00%)
Apr 03, 2024	8.332	8.400	8.302	8.381	205,214	+0.04(+0.48%)
Apr 02, 2024	8.322	8.361	8.302	8.342	182,633	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PIMCO Municipal Income Fund II (NY: PML )

Historical Prices