Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.520 -0.070 (-2.70%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	0.8960	0.9063	0.8634	0.8638	20,109,478	-0.08(-8.55%)
Apr 29, 2004	0.9958	1.012	0.9385	0.9445	24,070,188	-0.06(-6.39%)
Apr 28, 2004	1.080	1.080	1.007	1.009	29,434,902	-0.06(-5.79%)
Apr 27, 2004	1.077	1.087	1.064	1.071	8,921,157	-0.00(-0.15%)
Apr 26, 2004	1.094	1.095	1.057	1.073	9,877,190	+0.00(+0.43%)
Apr 23, 2004	1.045	1.079	1.043	1.068	14,564,485	+0.04(+4.27%)
Apr 22, 2004	1.007	1.031	0.9976	1.024	16,285,345	+0.02(+1.75%)
Apr 21, 2004	1.043	1.043	0.9848	1.007	14,422,446	-0.04(-3.68%)
Apr 20, 2004	1.070	1.080	1.045	1.045	17,700,274	-0.04(-4.10%)
Apr 19, 2004	1.114	1.116	1.083	1.090	12,794,458	-0.03(-2.39%)
Apr 16, 2004	1.124	1.132	1.110	1.117	17,323,324	-0.01(-0.65%)
Apr 15, 2004	1.171	1.171	1.103	1.124	19,830,864	-0.06(-5.03%)
Apr 14, 2004	1.185	1.193	1.178	1.183	8,353,000	-0.02(-1.96%)
Apr 13, 2004	1.244	1.247	1.207	1.207	7,560,858	-0.03(-2.25%)
Apr 12, 2004	1.241	1.242	1.222	1.235	3,927,931	-0.00(-0.06%)
Apr 08, 2004	1.264	1.264	1.232	1.236	5,676,106	-0.02(-1.53%)
Apr 07, 2004	1.281	1.281	1.254	1.255	4,173,768	-0.04(-2.90%)
Apr 06, 2004	1.300	1.301	1.273	1.292	10,527,293	-0.01(-0.84%)
Apr 05, 2004	1.288	1.303	1.284	1.303	4,048,118	+0.02(+1.21%)
Apr 02, 2004	1.281	1.295	1.280	1.288	8,265,591	+0.02(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Companhia Siderurgica Nacional ADR (NY: SID )

Historical Prices