Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.68 -0.07 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.50	10.52	10.06	10.21	76,922	-0.24(-2.32%)
Apr 29, 2020	10.20	10.47	10.17	10.45	295,412	+0.60(+6.10%)
Apr 28, 2020	9.842	9.938	9.728	9.850	83,856	+0.12(+1.28%)
Apr 27, 2020	9.584	9.734	9.359	9.725	138,345	+0.17(+1.83%)
Apr 24, 2020	9.784	9.834	9.459	9.550	77,704	-0.03(-0.35%)
Apr 23, 2020	9.709	9.758	9.450	9.584	182,987	+0.25(+2.68%)
Apr 22, 2020	9.276	9.525	9.209	9.334	522,464	+0.39(+4.38%)
Apr 21, 2020	8.884	9.167	8.826	8.943	141,335	-0.10(-1.10%)
Apr 20, 2020	9.276	9.409	8.992	9.042	273,448	-0.32(-3.47%)
Apr 17, 2020	8.926	9.392	8.926	9.367	69,057	+0.61(+6.94%)
Apr 16, 2020	9.034	9.117	8.726	8.759	40,849	-0.36(-3.93%)
Apr 15, 2020	9.425	9.425	8.887	9.117	83,087	-0.46(-4.78%)
Apr 14, 2020	9.808	9.808	9.517	9.575	42,821	-0.10(-1.03%)
Apr 13, 2020	9.992	10.14	9.625	9.675	38,572	-0.07(-0.77%)
Apr 09, 2020	9.942	10.12	9.625	9.750	103,766	+0.17(+1.83%)
Apr 08, 2020	9.459	9.700	9.417	9.575	31,738	+0.12(+1.32%)
Apr 07, 2020	9.767	10.15	9.342	9.450	74,429	+0.23(+2.53%)
Apr 06, 2020	9.234	9.258	8.968	9.217	69,982	+0.31(+3.46%)
Apr 03, 2020	9.317	9.442	8.818	8.909	24,140	-0.31(-3.34%)
Apr 02, 2020	9.009	9.700	8.756	9.217	54,072	+0.47(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices