Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provident Financial Services (NY: PFS )

14.40 +0.09 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.915	10.04	9.904	9.997	688,963	+0.03(+0.27%)
Apr 27, 2006	9.893	10.03	9.849	9.970	676,184	+0.00(+0.00%)
Apr 26, 2006	9.833	10.11	9.822	9.970	768,375	+0.14(+1.39%)
Apr 25, 2006	9.805	9.833	9.750	9.833	466,793	+0.02(+0.22%)
Apr 24, 2006	9.849	9.855	9.772	9.811	296,104	-0.05(-0.56%)
Apr 21, 2006	9.970	9.970	9.838	9.866	406,915	+0.00(+0.00%)
Apr 20, 2006	9.904	9.926	9.827	9.866	354,339	-0.07(-0.72%)
Apr 19, 2006	9.926	9.964	9.860	9.937	321,114	+0.02(+0.17%)
Apr 18, 2006	9.844	9.926	9.794	9.920	979,408	+0.08(+0.78%)
Apr 17, 2006	9.833	9.860	9.756	9.844	528,132	+0.00(+0.00%)
Apr 13, 2006	9.833	9.876	9.761	9.844	444,887	+0.01(+0.11%)
Apr 12, 2006	9.723	9.833	9.663	9.833	321,479	+0.10(+1.07%)
Apr 11, 2006	9.860	9.904	9.701	9.729	423,893	-0.12(-1.22%)
Apr 10, 2006	9.805	9.893	9.789	9.849	420,059	+0.02(+0.17%)
Apr 07, 2006	9.981	10.07	9.756	9.833	529,227	-0.12(-1.16%)
Apr 06, 2006	9.986	10.01	9.915	9.948	316,003	-0.07(-0.71%)
Apr 05, 2006	10.02	10.10	9.970	10.02	446,530	-0.01(-0.11%)
Apr 04, 2006	9.860	10.10	9.849	10.03	449,085	+0.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Provident Financial Services (NY: PFS )

Historical Prices