Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provident Financial Services (NY: PFS )

14.40 +0.09 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.495	9.626	9.464	9.570	199,454	+0.05(+0.52%)
Apr 29, 2013	9.526	9.564	9.458	9.520	235,463	+0.06(+0.66%)
Apr 26, 2013	9.476	9.489	9.395	9.458	204,570	-0.01(-0.13%)
Apr 25, 2013	9.483	9.557	9.420	9.470	140,962	-0.01(-0.07%)
Apr 24, 2013	9.420	9.483	9.376	9.476	177,011	+0.04(+0.40%)
Apr 23, 2013	9.320	9.451	9.289	9.439	170,239	+0.20(+2.16%)
Apr 22, 2013	9.258	9.289	9.089	9.239	170,772	-0.01(-0.14%)
Apr 19, 2013	9.102	9.264	9.046	9.252	204,235	+0.16(+1.72%)
Apr 18, 2013	9.152	9.183	9.039	9.096	240,082	-0.02(-0.27%)
Apr 17, 2013	9.183	9.208	8.996	9.120	336,724	-0.14(-1.55%)
Apr 16, 2013	9.227	9.289	9.133	9.264	297,622	+0.12(+1.37%)
Apr 15, 2013	9.376	9.414	9.120	9.139	453,731	-0.29(-3.11%)
Apr 12, 2013	9.395	9.439	9.376	9.433	266,063	-0.02(-0.20%)
Apr 11, 2013	9.395	9.464	9.358	9.451	214,196	+0.03(+0.33%)
Apr 10, 2013	9.202	9.442	9.202	9.420	270,930	+0.22(+2.44%)
Apr 09, 2013	9.320	9.326	9.195	9.195	259,411	-0.13(-1.41%)
Apr 08, 2013	9.252	9.333	9.152	9.326	149,154	+0.09(+1.01%)
Apr 05, 2013	9.077	9.233	9.064	9.233	324,569	+0.01(+0.14%)
Apr 04, 2013	9.120	9.227	9.071	9.220	162,996	+0.09(+1.03%)
Apr 03, 2013	9.277	9.277	9.108	9.127	271,350	-0.13(-1.42%)
Apr 02, 2013	9.408	9.420	9.233	9.258	198,265	-0.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Provident Financial Services (NY: PFS )

Historical Prices