Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.71 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.012	6.045	5.982	6.028	362,775	+0.02(+0.33%)
Apr 28, 2005	5.979	6.009	5.962	6.009	166,108	+0.05(+0.83%)
Apr 27, 2005	5.870	5.959	5.870	5.959	199,692	+0.08(+1.29%)
Apr 26, 2005	5.909	5.933	5.870	5.883	316,785	-0.02(-0.34%)
Apr 25, 2005	5.919	5.929	5.886	5.903	293,790	+0.01(+0.22%)
Apr 22, 2005	5.933	5.936	5.880	5.890	282,898	-0.03(-0.45%)
Apr 21, 2005	5.903	5.926	5.876	5.916	261,416	+0.03(+0.45%)
Apr 20, 2005	5.896	5.933	5.860	5.890	197,877	-0.01(-0.22%)
Apr 19, 2005	5.883	5.979	5.883	5.903	297,421	+0.00(+0.06%)
Apr 18, 2005	5.880	5.929	5.876	5.900	247,195	+0.03(+0.45%)
Apr 15, 2005	5.883	5.916	5.843	5.873	319,811	-0.03(-0.45%)
Apr 14, 2005	5.999	6.015	5.784	5.900	484,103	-0.12(-1.92%)
Apr 13, 2005	5.992	6.032	5.966	6.015	215,426	+0.02(+0.28%)
Apr 12, 2005	6.032	6.042	5.985	5.999	258,390	-0.03(-0.55%)
Apr 11, 2005	6.078	6.091	6.015	6.032	217,846	-0.02(-0.27%)
Apr 08, 2005	6.071	6.114	5.999	6.048	245,077	-0.07(-1.13%)
Apr 07, 2005	6.144	6.151	6.085	6.118	230,857	-0.02(-0.32%)
Apr 06, 2005	6.108	6.184	6.108	6.138	223,898	+0.02(+0.38%)
Apr 05, 2005	6.114	6.154	6.104	6.114	209,677	-0.02(-0.32%)
Apr 04, 2005	6.207	6.214	6.118	6.134	213,913	-0.07(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices