Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.71 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.635	5.642	5.622	5.635	291,772	+0.02(+0.30%)
Apr 29, 2010	5.585	5.662	5.581	5.618	654,245	+0.03(+0.54%)
Apr 28, 2010	5.585	5.595	5.568	5.588	548,535	+0.02(+0.30%)
Apr 27, 2010	5.551	5.588	5.547	5.571	621,124	-0.02(-0.30%)
Apr 26, 2010	5.555	5.588	5.538	5.588	498,225	+0.03(+0.48%)
Apr 23, 2010	5.555	5.571	5.538	5.561	463,606	+0.00(+0.00%)
Apr 22, 2010	5.551	5.595	5.531	5.561	415,775	-0.01(-0.18%)
Apr 21, 2010	5.504	5.598	5.504	5.571	969,274	+0.03(+0.61%)
Apr 20, 2010	5.531	5.561	5.521	5.538	610,193	+0.00(+0.06%)
Apr 19, 2010	5.504	5.555	5.498	5.534	497,983	+0.01(+0.24%)
Apr 16, 2010	5.467	5.551	5.467	5.521	862,556	+0.02(+0.43%)
Apr 15, 2010	5.528	5.528	5.477	5.498	548,386	-0.01(-0.18%)
Apr 14, 2010	5.467	5.524	5.467	5.508	487,462	+0.03(+0.49%)
Apr 13, 2010	5.464	5.491	5.441	5.481	316,649	+0.01(+0.09%)
Apr 12, 2010	5.462	5.499	5.442	5.476	357,445	+0.01(+0.18%)
Apr 09, 2010	5.439	5.506	5.422	5.466	636,164	+0.03(+0.61%)
Apr 08, 2010	5.359	5.442	5.352	5.432	618,375	+0.05(+0.99%)
Apr 07, 2010	5.366	5.419	5.352	5.379	353,474	+0.01(+0.25%)
Apr 06, 2010	5.432	5.449	5.352	5.366	632,343	-0.06(-1.11%)
Apr 05, 2010	5.456	5.459	5.406	5.426	785,459	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices