Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.867	6.922	6.867	6.898	295,414	+0.06(+0.85%)
Apr 27, 2012	6.855	6.863	6.817	6.840	296,960	-0.06(-0.85%)
Apr 26, 2012	6.875	6.933	6.867	6.898	356,587	+0.04(+0.57%)
Apr 25, 2012	6.801	6.859	6.774	6.859	288,597	+0.07(+1.03%)
Apr 24, 2012	6.754	6.789	6.715	6.789	333,311	+0.06(+0.87%)
Apr 23, 2012	6.634	6.731	6.626	6.731	483,323	+0.10(+1.47%)
Apr 20, 2012	6.544	6.634	6.533	6.634	241,839	+0.10(+1.61%)
Apr 19, 2012	6.556	6.576	6.494	6.529	425,611	-0.02(-0.30%)
Apr 18, 2012	6.540	6.591	6.540	6.548	391,164	-0.02(-0.36%)
Apr 17, 2012	6.607	6.642	6.567	6.572	552,969	-0.01(-0.12%)
Apr 16, 2012	6.642	6.657	6.537	6.579	589,168	-0.03(-0.53%)
Apr 13, 2012	6.634	6.661	6.610	6.614	411,683	-0.02(-0.23%)
Apr 12, 2012	6.692	6.692	6.591	6.630	441,057	-0.03(-0.50%)
Apr 11, 2012	6.640	6.747	6.640	6.663	442,489	+0.02(+0.35%)
Apr 10, 2012	6.667	6.709	6.632	6.640	334,468	-0.05(-0.69%)
Apr 09, 2012	6.748	6.748	6.659	6.686	287,928	-0.07(-1.09%)
Apr 05, 2012	6.810	6.814	6.733	6.760	471,000	-0.03(-0.40%)
Apr 04, 2012	6.748	6.825	6.740	6.787	356,224	-0.02(-0.28%)
Apr 03, 2012	6.833	6.841	6.767	6.806	447,134	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices