Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.838	7.852	7.825	7.834	253,315	-0.00(-0.06%)
Apr 29, 2014	7.780	7.852	7.762	7.838	293,745	+0.06(+0.81%)
Apr 28, 2014	7.825	7.825	7.757	7.775	255,038	-0.04(-0.52%)
Apr 25, 2014	7.739	7.816	7.730	7.816	217,879	+0.09(+1.17%)
Apr 24, 2014	7.789	7.802	7.712	7.726	329,114	-0.08(-0.98%)
Apr 23, 2014	7.780	7.811	7.768	7.802	384,219	+0.02(+0.29%)
Apr 22, 2014	7.757	7.802	7.737	7.780	286,558	+0.01(+0.17%)
Apr 21, 2014	7.671	7.775	7.644	7.766	413,141	+0.07(+0.88%)
Apr 17, 2014	7.671	7.698	7.698	7.698	238,306	+0.02(+0.24%)
Apr 16, 2014	7.667	7.689	7.626	7.680	237,003	+0.03(+0.41%)
Apr 15, 2014	7.662	7.662	7.622	7.649	395,313	+0.00(+0.00%)
Apr 14, 2014	7.685	7.685	7.631	7.649	254,805	-0.01(-0.18%)
Apr 11, 2014	7.667	7.685	7.653	7.662	194,305	-0.04(-0.47%)
Apr 10, 2014	7.676	7.699	7.667	7.699	194,526	+0.03(+0.41%)
Apr 09, 2014	7.676	7.694	7.654	7.667	221,639	+0.01(+0.18%)
Apr 08, 2014	7.676	7.685	7.654	7.654	256,288	-0.03(-0.35%)
Apr 07, 2014	7.681	7.699	7.672	7.681	212,385	-0.00(-0.06%)
Apr 04, 2014	7.748	7.753	7.672	7.685	297,230	-0.02(-0.23%)
Apr 03, 2014	7.703	7.726	7.676	7.703	235,784	+0.00(+0.06%)
Apr 02, 2014	7.730	7.735	7.676	7.699	311,928	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices