Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.907	7.937	7.863	7.868	360,023	-0.03(-0.43%)
Apr 29, 2015	7.927	7.937	7.897	7.902	151,916	-0.02(-0.31%)
Apr 28, 2015	7.937	7.941	7.917	7.927	132,641	-0.01(-0.18%)
Apr 27, 2015	7.937	7.941	7.927	7.941	204,531	+0.02(+0.22%)
Apr 24, 2015	7.917	7.946	7.902	7.924	175,917	+0.01(+0.09%)
Apr 23, 2015	7.893	7.917	7.893	7.917	185,362	+0.02(+0.31%)
Apr 22, 2015	7.893	7.893	7.878	7.893	140,496	+0.00(+0.00%)
Apr 21, 2015	7.907	7.912	7.878	7.893	121,037	+0.00(+0.00%)
Apr 20, 2015	7.878	7.893	7.868	7.893	189,475	+0.01(+0.19%)
Apr 17, 2015	7.834	7.878	7.819	7.878	215,094	+0.04(+0.50%)
Apr 16, 2015	7.834	7.897	7.805	7.839	268,358	+0.01(+0.12%)
Apr 15, 2015	7.844	7.863	7.824	7.829	233,651	-0.01(-0.12%)
Apr 14, 2015	7.805	7.858	7.805	7.839	255,389	+0.03(+0.38%)
Apr 13, 2015	7.824	7.829	7.780	7.809	178,440	-0.01(-0.13%)
Apr 10, 2015	7.819	7.829	7.805	7.819	155,486	-0.00(-0.06%)
Apr 09, 2015	7.800	7.824	7.781	7.824	194,306	+0.02(+0.25%)
Apr 08, 2015	7.785	7.810	7.761	7.805	167,070	+0.03(+0.44%)
Apr 07, 2015	7.766	7.790	7.747	7.771	147,098	+0.00(+0.06%)
Apr 06, 2015	7.727	7.771	7.708	7.766	187,798	+0.04(+0.57%)
Apr 02, 2015	7.717	7.722	7.722	7.722	212,691	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices