Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.399	5.479	5.260	5.442	11,537,772	-0.12(-2.09%)
Apr 29, 2014	5.413	5.581	5.413	5.559	12,910,172	+0.16(+2.96%)
Apr 28, 2014	5.537	5.537	5.391	5.399	9,450,445	-0.12(-2.24%)
Apr 25, 2014	5.559	5.573	5.475	5.522	14,507,314	+0.01(+0.26%)
Apr 24, 2014	5.632	5.704	5.457	5.508	15,610,195	-0.18(-3.20%)
Apr 23, 2014	5.675	5.741	5.595	5.690	12,454,118	+0.04(+0.77%)
Apr 22, 2014	5.682	5.682	5.570	5.646	14,614,571	-0.01(-0.13%)
Apr 21, 2014	5.777	5.828	5.442	5.653	20,520,876	-0.14(-2.39%)
Apr 17, 2014	5.857	5.792	5.792	5.792	10,766,352	-0.04(-0.75%)
Apr 16, 2014	6.097	6.112	5.828	5.835	18,420,042	-0.26(-4.30%)
Apr 15, 2014	6.097	6.119	5.966	6.097	11,829,713	-0.14(-2.22%)
Apr 14, 2014	6.323	6.330	6.210	6.235	9,550,863	+0.03(+0.47%)
Apr 11, 2014	6.308	6.337	6.192	6.206	13,058,635	-0.10(-1.61%)
Apr 10, 2014	6.563	6.577	6.279	6.308	17,316,278	-0.12(-1.81%)
Apr 09, 2014	6.294	6.461	6.279	6.425	10,044,653	+0.08(+1.26%)
Apr 08, 2014	6.374	6.381	6.279	6.345	9,768,581	+0.07(+1.16%)
Apr 07, 2014	6.283	6.403	6.221	6.272	8,821,648	-0.03(-0.46%)
Apr 04, 2014	6.352	6.381	6.286	6.301	11,219,089	+0.08(+1.29%)
Apr 03, 2014	6.323	6.337	6.163	6.221	12,824,972	-0.04(-0.70%)
Apr 02, 2014	6.505	6.548	6.192	6.265	22,163,422	-0.15(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Yamana Gold (NY: AUY )

Historical Prices