Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.753	3.984	3.737	3.952	29,831,018	+0.31(+8.55%)
Apr 28, 2016	3.521	3.713	3.477	3.641	16,898,768	+0.19(+5.56%)
Apr 27, 2016	3.505	3.513	3.369	3.449	15,449,771	-0.02(-0.69%)
Apr 26, 2016	3.385	3.473	3.298	3.473	11,667,454	+0.11(+3.33%)
Apr 25, 2016	3.449	3.457	3.322	3.362	13,802,128	-0.04(-1.17%)
Apr 22, 2016	3.465	3.537	3.338	3.401	18,667,344	-0.10(-2.74%)
Apr 21, 2016	3.569	3.609	3.437	3.497	24,586,804	+0.08(+2.34%)
Apr 20, 2016	3.553	3.625	3.409	3.417	25,515,568	-0.10(-2.73%)
Apr 19, 2016	3.489	3.553	3.441	3.513	23,587,724	+0.18(+5.52%)
Apr 18, 2016	3.298	3.346	3.250	3.330	17,058,702	+0.11(+3.47%)
Apr 15, 2016	3.106	3.258	3.074	3.218	19,563,168	+0.18(+5.77%)
Apr 14, 2016	3.154	3.218	2.970	3.042	22,698,786	-0.15(-4.75%)
Apr 13, 2016	3.194	3.274	3.154	3.194	17,211,322	-0.10(-2.91%)
Apr 12, 2016	3.202	3.338	3.123	3.290	33,543,678	+0.12(+3.78%)
Apr 11, 2016	3.002	3.178	2.994	3.170	40,128,664	+0.30(+10.58%)
Apr 08, 2016	2.627	2.930	2.623	2.866	26,063,290	+0.24(+9.12%)
Apr 07, 2016	2.547	2.643	2.531	2.627	17,286,890	+0.14(+5.79%)
Apr 06, 2016	2.443	2.491	2.403	2.483	9,162,349	+0.01(+0.32%)
Apr 05, 2016	2.467	2.483	2.379	2.475	12,543,535	+0.06(+2.31%)
Apr 04, 2016	2.451	2.475	2.395	2.419	11,419,796	-0.06(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Yamana Gold (NY: AUY )

Historical Prices