Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.460 -0.040 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.966	7.131	6.963	7.100	21,211,530	+0.11(+1.56%)
Apr 28, 2011	7.082	7.100	6.921	6.991	39,863,808	-0.22(-3.07%)
Apr 27, 2011	7.423	7.433	7.142	7.212	38,346,472	-0.16(-2.14%)
Apr 26, 2011	7.366	7.433	7.324	7.370	22,981,894	+0.03(+0.38%)
Apr 25, 2011	7.303	7.363	7.268	7.342	17,869,010	+0.04(+0.58%)
Apr 21, 2011	7.349	7.416	7.244	7.300	15,557,226	-0.01(-0.19%)
Apr 20, 2011	7.286	7.317	7.223	7.314	20,903,954	+0.13(+1.86%)
Apr 19, 2011	7.089	7.201	7.089	7.180	21,853,128	+0.16(+2.30%)
Apr 18, 2011	6.945	7.061	6.889	7.019	23,782,902	-0.08(-1.09%)
Apr 15, 2011	7.145	7.145	7.019	7.096	18,002,600	+0.00(+0.00%)
Apr 14, 2011	7.124	7.177	7.065	7.096	17,035,896	-0.05(-0.69%)
Apr 13, 2011	7.205	7.208	7.093	7.145	23,539,096	-0.01(-0.20%)
Apr 12, 2011	7.163	7.215	7.072	7.159	26,015,294	-0.09(-1.21%)
Apr 11, 2011	7.331	7.384	7.212	7.247	18,025,248	-0.10(-1.34%)
Apr 08, 2011	7.437	7.451	7.296	7.345	27,036,260	-0.11(-1.46%)
Apr 07, 2011	7.377	7.489	7.363	7.454	27,485,024	+0.12(+1.68%)
Apr 06, 2011	7.398	7.416	7.298	7.331	14,298,523	-0.03(-0.39%)
Apr 05, 2011	7.297	7.411	7.272	7.360	18,428,176	+0.02(+0.24%)
Apr 04, 2011	7.353	7.381	7.290	7.342	15,878,404	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices