Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.19 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.022	9.061	9.022	9.053	507,230	-0.00(-0.03%)
Apr 29, 2014	9.042	9.056	9.014	9.056	711,541	+0.01(+0.15%)
Apr 28, 2014	8.991	9.050	8.988	9.042	705,425	+0.06(+0.72%)
Apr 25, 2014	8.988	9.011	8.938	8.977	555,674	-0.01(-0.09%)
Apr 24, 2014	9.033	9.036	8.969	8.986	817,065	-0.05(-0.56%)
Apr 23, 2014	9.042	9.042	9.014	9.036	742,844	+0.01(+0.16%)
Apr 22, 2014	9.014	9.022	8.994	9.022	1,240,278	+0.01(+0.16%)
Apr 21, 2014	9.019	9.042	9.002	9.008	726,764	-0.00(-0.03%)
Apr 17, 2014	8.980	9.011	9.011	9.011	1,349,886	+0.06(+0.66%)
Apr 16, 2014	8.941	8.966	8.924	8.952	1,145,700	+0.05(+0.60%)
Apr 15, 2014	8.882	8.930	8.879	8.899	741,987	+0.03(+0.35%)
Apr 14, 2014	8.831	8.876	8.781	8.868	670,955	+0.05(+0.54%)
Apr 11, 2014	8.773	8.834	8.773	8.820	795,483	+0.03(+0.38%)
Apr 10, 2014	8.717	8.812	8.717	8.787	1,069,601	+0.05(+0.58%)
Apr 09, 2014	8.731	8.750	8.700	8.736	807,818	+0.03(+0.39%)
Apr 08, 2014	8.688	8.722	8.666	8.702	656,091	+0.04(+0.42%)
Apr 07, 2014	8.644	8.680	8.630	8.666	601,976	+0.03(+0.32%)
Apr 04, 2014	8.627	8.658	8.614	8.638	1,591,909	+0.05(+0.55%)
Apr 03, 2014	8.533	8.597	8.533	8.591	642,294	+0.02(+0.23%)
Apr 02, 2014	8.538	8.583	8.491	8.572	659,504	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PIMCO Dynamic Income Fund (NY: PDI )

Historical Prices