Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enersys Inc (NY: ENS )

105.60 -3.99 (-3.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.447	8.491	8.268	8.429	36,808	-0.06(-0.74%)
Apr 28, 2005	8.938	8.938	8.491	8.491	589,603	-0.57(-6.31%)
Apr 27, 2005	8.992	9.206	8.938	9.063	29,200	+0.10(+1.10%)
Apr 26, 2005	8.313	9.001	8.044	8.965	74,399	+0.69(+8.32%)
Apr 25, 2005	8.268	8.411	8.196	8.277	24,613	+0.01(+0.11%)
Apr 22, 2005	9.564	9.564	8.125	8.268	246,581	-1.32(-13.79%)
Apr 21, 2005	9.233	9.618	9.233	9.591	17,341	+0.36(+3.87%)
Apr 20, 2005	9.653	9.653	9.233	9.233	29,983	-0.43(-4.44%)
Apr 19, 2005	9.814	9.859	9.340	9.662	31,326	-0.11(-1.10%)
Apr 18, 2005	9.886	9.921	9.609	9.769	284,956	-0.07(-0.73%)
Apr 15, 2005	10.40	10.40	9.832	9.841	22,263	-0.55(-5.25%)
Apr 14, 2005	10.56	10.64	10.23	10.39	352,867	-0.13(-1.27%)
Apr 13, 2005	10.59	10.68	10.41	10.52	261,014	-0.07(-0.68%)
Apr 12, 2005	10.90	10.90	10.28	10.59	26,291	-0.33(-3.03%)
Apr 11, 2005	10.86	10.99	10.82	10.92	25,620	-0.03(-0.24%)
Apr 08, 2005	11.16	11.20	10.86	10.95	41,395	-0.28(-2.47%)
Apr 07, 2005	11.31	11.32	11.17	11.23	12,418	-0.13(-1.10%)
Apr 06, 2005	11.29	11.35	11.17	11.35	27,969	-0.03(-0.24%)
Apr 05, 2005	11.46	11.52	11.29	11.38	27,522	-0.13(-1.09%)
Apr 04, 2005	11.41	11.53	11.40	11.50	26,291	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enersys Inc (NY: ENS )

Historical Prices