Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.911	8.911	8.686	8.902	418,748	-0.07(-0.73%)
Apr 28, 2005	9.146	9.146	8.967	8.967	150,587	-0.16(-1.75%)
Apr 27, 2005	9.221	9.249	9.099	9.127	146,327	-0.09(-1.02%)
Apr 26, 2005	9.381	9.381	9.211	9.221	123,537	-0.13(-1.41%)
Apr 25, 2005	9.531	9.531	9.334	9.352	268,586	+0.00(+0.00%)
Apr 22, 2005	9.390	9.390	9.268	9.352	80,618	-0.12(-1.29%)
Apr 21, 2005	9.315	9.474	9.268	9.474	137,488	+0.29(+3.17%)
Apr 20, 2005	9.343	9.343	9.174	9.183	127,051	+0.04(+0.41%)
Apr 19, 2005	9.061	9.146	9.014	9.146	290,631	-0.04(-0.41%)
Apr 18, 2005	9.014	9.202	8.949	9.183	326,308	+0.22(+2.41%)
Apr 15, 2005	8.892	9.108	8.864	8.967	288,288	-0.14(-1.55%)
Apr 14, 2005	9.108	9.127	9.033	9.108	297,660	-0.05(-0.51%)
Apr 13, 2005	9.136	9.230	9.071	9.155	192,334	-0.03(-0.31%)
Apr 12, 2005	9.174	9.193	9.061	9.183	165,071	+0.03(+0.31%)
Apr 11, 2005	9.024	9.155	9.014	9.155	124,069	+0.05(+0.52%)
Apr 08, 2005	8.996	9.183	8.967	9.108	249,736	+0.16(+1.78%)
Apr 07, 2005	9.099	9.099	8.949	8.949	99,362	+0.09(+1.06%)
Apr 06, 2005	8.826	8.949	8.826	8.855	109,692	+0.17(+1.95%)
Apr 05, 2005	8.780	8.855	8.686	8.686	240,258	-0.38(-4.15%)
Apr 04, 2005	9.202	9.202	8.986	9.061	132,376	-0.32(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tata Motors Ltd ADR (NY: TTM )

Historical Prices