Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (NY: URG )

1.800 +0.010 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.000	1.030	0.8500	0.8700	873,176	-0.08(-8.42%)
Apr 29, 2009	0.9000	0.9999	0.9000	0.9500	562,873	+0.07(+7.95%)
Apr 28, 2009	0.9200	0.9400	0.8720	0.8800	92,106	-0.05(-5.38%)
Apr 27, 2009	0.8200	0.9900	0.8200	0.9300	543,369	+0.11(+13.40%)
Apr 24, 2009	0.7200	0.8890	0.7200	0.8201	301,381	+0.07(+9.35%)
Apr 23, 2009	0.7000	0.7500	0.6900	0.7500	231,850	+0.08(+11.91%)
Apr 22, 2009	0.6400	0.6801	0.6300	0.6702	172,700	+0.05(+7.92%)
Apr 21, 2009	0.5900	0.6450	0.5810	0.6210	163,521	+0.03(+5.25%)
Apr 20, 2009	0.6700	0.6800	0.5800	0.5900	135,700	-0.09(-13.43%)
Apr 17, 2009	0.6900	0.7388	0.6810	0.6815	105,492	-0.03(-4.01%)
Apr 16, 2009	0.6800	0.7500	0.6550	0.7100	158,330	+0.06(+9.23%)
Apr 15, 2009	0.6699	0.7000	0.6500	0.6500	112,923	+0.02(+3.01%)
Apr 14, 2009	0.5600	0.6590	0.5600	0.6310	193,535	+0.06(+10.51%)
Apr 13, 2009	0.5800	0.5850	0.5510	0.5710	169,426	+0.00(+0.18%)
Apr 09, 2009	0.5590	0.5800	0.5510	0.5700	97,700	+0.02(+3.64%)
Apr 08, 2009	0.5500	0.5590	0.5500	0.5500	6,100	+0.02(+3.77%)
Apr 07, 2009	0.5400	0.5600	0.5300	0.5300	40,688	-0.03(-5.36%)
Apr 06, 2009	0.6000	0.6000	0.5401	0.5600	33,995	-0.01(-1.98%)
Apr 03, 2009	0.5900	0.5990	0.5700	0.5713	9,076	-0.02(-3.17%)
Apr 02, 2009	0.5500	0.6000	0.5500	0.5900	214,880	+0.04(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (NY: URG )

Historical Prices