Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (NY: URG )

1.800 +0.010 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.9100	0.9300	0.9100	0.9200	52,500	+0.01(+1.10%)
Apr 29, 2010	0.9000	0.9500	0.9000	0.9100	46,500	-0.01(-1.09%)
Apr 28, 2010	0.9200	0.9428	0.9200	0.9200	53,300	+0.02(+2.22%)
Apr 27, 2010	0.9166	0.9273	0.9000	0.9000	71,544	-0.03(-3.23%)
Apr 26, 2010	0.9300	0.9431	0.9105	0.9300	94,774	+0.00(+0.00%)
Apr 23, 2010	0.8900	0.9300	0.8900	0.9300	46,610	+0.01(+1.10%)
Apr 22, 2010	0.8800	0.9199	0.8800	0.9199	77,288	+0.02(+1.89%)
Apr 21, 2010	0.9100	0.9100	0.9000	0.9028	61,788	-0.02(-1.87%)
Apr 20, 2010	0.9300	0.9300	0.9000	0.9200	77,100	-0.02(-2.11%)
Apr 19, 2010	0.9500	0.9500	0.9031	0.9398	110,464	-0.00(-0.02%)
Apr 16, 2010	0.9300	0.9400	0.9000	0.9400	64,000	+0.00(+0.00%)
Apr 15, 2010	0.8900	0.9400	0.8900	0.9400	173,580	+0.01(+1.08%)
Apr 14, 2010	0.9000	0.9300	0.8977	0.9300	142,692	+0.02(+2.20%)
Apr 13, 2010	0.8900	0.9100	0.8800	0.9100	58,552	+0.00(+0.00%)
Apr 12, 2010	0.9300	0.9500	0.9000	0.9100	202,862	-0.02(-2.15%)
Apr 09, 2010	0.9200	0.9300	0.9200	0.9300	149,338	+0.00(+0.00%)
Apr 08, 2010	0.9600	0.9600	0.9250	0.9300	102,525	-0.01(-1.16%)
Apr 07, 2010	0.9000	0.9500	0.9000	0.9409	323,726	+0.07(+7.53%)
Apr 06, 2010	0.8500	0.8899	0.8500	0.8750	173,240	+0.03(+2.94%)
Apr 05, 2010	0.8500	0.8551	0.8426	0.8500	61,188	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (NY: URG )

Historical Prices