Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (NY: URG )

1.580 -0.010 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.620	1.630	1.590	1.610	339,954	+0.01(+0.63%)
Apr 28, 2011	1.640	1.640	1.580	1.600	629,474	-0.03(-1.84%)
Apr 27, 2011	1.660	1.660	1.620	1.630	435,346	-0.02(-1.21%)
Apr 26, 2011	1.690	1.700	1.630	1.650	427,110	-0.04(-2.37%)
Apr 25, 2011	1.680	1.690	1.600	1.690	550,249	+0.03(+1.81%)
Apr 21, 2011	1.720	1.720	1.660	1.660	526,585	+0.02(+1.22%)
Apr 20, 2011	1.620	1.680	1.610	1.640	829,776	+0.06(+3.80%)
Apr 19, 2011	1.630	1.640	1.580	1.580	421,950	-0.05(-3.07%)
Apr 18, 2011	1.650	1.650	1.580	1.630	532,475	-0.02(-1.21%)
Apr 15, 2011	1.680	1.720	1.630	1.650	507,328	-0.01(-0.60%)
Apr 14, 2011	1.580	1.660	1.540	1.660	716,105	+0.07(+4.40%)
Apr 13, 2011	1.640	1.640	1.570	1.590	696,466	-0.01(-0.63%)
Apr 12, 2011	1.650	1.700	1.550	1.600	1,909,846	-0.08(-4.76%)
Apr 11, 2011	1.760	1.780	1.680	1.680	753,579	-0.06(-3.45%)
Apr 08, 2011	1.770	1.790	1.730	1.740	839,487	-0.02(-1.14%)
Apr 07, 2011	1.760	1.830	1.710	1.760	1,246,837	-0.02(-1.12%)
Apr 06, 2011	1.810	1.840	1.760	1.780	966,487	+0.01(+0.56%)
Apr 05, 2011	1.820	1.840	1.760	1.770	1,017,298	-0.05(-2.75%)
Apr 04, 2011	1.820	1.860	1.790	1.820	1,455,944	+0.06(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (NY: URG )

Historical Prices