Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (NY: URG )

1.800 +0.010 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.070	1.100	1.050	1.090	355,069	+0.01(+0.93%)
Apr 27, 2012	1.080	1.080	1.060	1.080	136,278	+0.01(+0.93%)
Apr 26, 2012	1.130	1.130	1.010	1.070	345,128	+0.04(+3.88%)
Apr 25, 2012	1.030	1.030	0.9620	1.030	306,008	+0.01(+0.98%)
Apr 24, 2012	1.020	1.030	1.000	1.020	125,717	+0.01(+0.99%)
Apr 23, 2012	1.020	1.060	1.000	1.010	396,024	-0.03(-2.88%)
Apr 20, 2012	1.090	1.090	1.030	1.040	262,463	+0.01(+0.97%)
Apr 19, 2012	1.090	1.100	1.030	1.030	309,832	-0.06(-5.50%)
Apr 18, 2012	1.130	1.130	1.080	1.090	181,128	-0.05(-4.39%)
Apr 17, 2012	1.110	1.150	1.100	1.140	193,110	+0.05(+4.59%)
Apr 16, 2012	1.090	1.110	1.050	1.090	422,917	-0.01(-0.91%)
Apr 13, 2012	1.150	1.150	1.100	1.100	157,559	-0.06(-5.17%)
Apr 12, 2012	1.130	1.170	1.110	1.160	218,077	+0.03(+2.65%)
Apr 11, 2012	1.130	1.140	1.120	1.130	153,903	+0.01(+0.89%)
Apr 10, 2012	1.110	1.150	1.110	1.120	477,798	+0.00(+0.00%)
Apr 09, 2012	1.140	1.160	1.120	1.120	248,434	-0.05(-4.27%)
Apr 05, 2012	1.140	1.180	1.140	1.170	136,200	+0.03(+2.63%)
Apr 04, 2012	1.140	1.190	1.140	1.140	311,277	-0.01(-0.87%)
Apr 03, 2012	1.200	1.210	1.150	1.150	280,026	-0.06(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (NY: URG )

Historical Prices