Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (NY: URG )

1.580 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.010	1.010	0.9500	0.9600	547,196	-0.04(-4.00%)
Apr 29, 2015	1.000	1.050	0.9900	1.000	401,038	+0.00(+0.20%)
Apr 28, 2015	1.000	1.050	0.9800	0.9980	662,176	+0.02(+1.66%)
Apr 27, 2015	1.050	1.050	0.9817	0.9817	441,075	-0.06(-5.61%)
Apr 24, 2015	1.020	1.065	1.010	1.040	714,038	+0.01(+0.97%)
Apr 23, 2015	1.040	1.050	1.000	1.030	1,189,224	+0.01(+0.98%)
Apr 22, 2015	0.9500	1.040	0.9215	1.020	1,332,299	+0.07(+7.37%)
Apr 21, 2015	0.9300	0.9500	0.9200	0.9500	364,406	+0.02(+1.93%)
Apr 20, 2015	0.9100	0.9400	0.8983	0.9320	386,103	+0.04(+4.72%)
Apr 17, 2015	0.9000	0.9100	0.8618	0.8900	161,955	-0.00(-0.55%)
Apr 16, 2015	0.8800	0.9008	0.8620	0.8949	103,028	-0.01(-0.57%)
Apr 15, 2015	0.8700	0.9210	0.8700	0.9000	310,335	+0.00(+0.00%)
Apr 14, 2015	0.8900	0.9100	0.8693	0.9000	210,381	+0.02(+2.27%)
Apr 13, 2015	0.8375	0.8968	0.8200	0.8800	515,825	+0.03(+3.14%)
Apr 10, 2015	0.8600	0.8783	0.8350	0.8532	350,268	-0.01(-1.12%)
Apr 09, 2015	0.9000	0.9000	0.8629	0.8629	194,002	-0.04(-4.12%)
Apr 08, 2015	0.8356	0.9300	0.8356	0.9000	350,353	-0.03(-3.23%)
Apr 07, 2015	0.9200	0.9430	0.9005	0.9300	300,891	+0.01(+1.31%)
Apr 06, 2015	0.9300	0.9684	0.9150	0.9180	156,970	-0.03(-3.37%)
Apr 02, 2015	0.9300	0.9500	0.9500	0.9500	105,900	+0.02(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (NY: URG )

Historical Prices