Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (NY: URG )

1.580 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.5461	0.5464	0.5230	0.5251	91,941	-0.02(-4.53%)
Apr 28, 2016	0.5400	0.5500	0.5300	0.5500	135,929	+0.02(+3.46%)
Apr 27, 2016	0.5150	0.5400	0.5150	0.5316	171,400	+0.02(+3.22%)
Apr 26, 2016	0.5104	0.5170	0.5058	0.5150	133,183	-0.00(-0.14%)
Apr 25, 2016	0.5301	0.5429	0.5100	0.5157	87,209	-0.02(-3.61%)
Apr 22, 2016	0.5450	0.5500	0.5220	0.5350	321,720	+0.02(+3.22%)
Apr 21, 2016	0.5299	0.5299	0.5118	0.5183	61,782	+0.00(+0.06%)
Apr 20, 2016	0.5370	0.5551	0.5100	0.5180	256,478	-0.02(-3.56%)
Apr 19, 2016	0.5169	0.5500	0.5169	0.5371	233,750	+0.02(+3.25%)
Apr 18, 2016	0.5100	0.5259	0.5025	0.5202	66,934	+0.01(+1.40%)
Apr 15, 2016	0.5300	0.5450	0.5100	0.5130	263,505	-0.03(-5.04%)
Apr 14, 2016	0.5560	0.5560	0.5346	0.5402	124,573	-0.01(-1.06%)
Apr 13, 2016	0.5342	0.5488	0.5204	0.5460	292,976	+0.02(+3.02%)
Apr 12, 2016	0.5080	0.5300	0.5026	0.5300	294,503	+0.02(+4.33%)
Apr 11, 2016	0.5027	0.5080	0.5000	0.5080	174,375	+0.01(+1.60%)
Apr 08, 2016	0.4892	0.5080	0.4892	0.5000	123,962	+0.01(+2.12%)
Apr 07, 2016	0.4851	0.4950	0.4800	0.4896	282,475	-0.00(-0.39%)
Apr 06, 2016	0.4851	0.5000	0.4851	0.4915	265,267	+0.01(+1.32%)
Apr 05, 2016	0.4900	0.5000	0.4851	0.4851	177,069	-0.01(-2.98%)
Apr 04, 2016	0.5000	0.5090	0.4986	0.5000	204,909	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (NY: URG )

Historical Prices