Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

29.59 +0.19 (+0.65%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.704	5.704	4.607	4.791	448,049	-1.25(-20.64%)
Apr 29, 2009	5.950	6.204	5.853	6.037	189,108	+0.14(+2.38%)
Apr 28, 2009	5.678	6.011	5.660	5.897	113,427	+0.16(+2.75%)
Apr 27, 2009	6.037	6.152	5.678	5.739	150,051	-0.43(-6.97%)
Apr 24, 2009	6.213	6.345	6.011	6.169	131,095	+0.01(+0.14%)
Apr 23, 2009	6.116	6.318	5.967	6.160	139,228	-0.02(-0.28%)
Apr 22, 2009	5.853	6.380	5.783	6.178	156,165	+0.22(+3.68%)
Apr 21, 2009	5.572	6.011	5.572	5.958	121,699	+0.38(+6.76%)
Apr 20, 2009	5.739	5.827	5.441	5.581	127,105	-0.34(-5.78%)
Apr 17, 2009	5.932	5.967	5.704	5.923	349,412	+0.02(+0.30%)
Apr 16, 2009	5.862	5.932	5.748	5.906	299,520	+0.11(+1.82%)
Apr 15, 2009	5.590	5.818	5.590	5.800	133,602	+0.06(+1.07%)
Apr 14, 2009	5.564	5.818	5.520	5.739	193,195	+0.09(+1.55%)
Apr 13, 2009	5.871	5.897	5.632	5.651	162,205	-0.30(-5.01%)
Apr 09, 2009	5.818	6.134	5.774	5.950	194,067	+0.32(+5.61%)
Apr 08, 2009	5.379	5.634	5.265	5.634	111,149	+0.28(+5.25%)
Apr 07, 2009	5.458	5.607	5.353	5.353	236,609	-0.25(-4.39%)
Apr 06, 2009	5.678	5.695	5.379	5.599	192,070	-0.18(-3.19%)
Apr 03, 2009	5.564	5.836	5.537	5.783	179,213	+0.21(+3.78%)
Apr 02, 2009	5.195	5.704	5.151	5.572	181,611	+0.54(+10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices