Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

86.03 -3.30 (-3.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.655	5.887	5.655	5.887	342,483	+0.23(+4.11%)
Apr 29, 2002	5.700	5.724	5.563	5.655	294,636	-0.04(-0.77%)
Apr 26, 2002	5.706	5.754	5.679	5.698	355,578	-0.01(-0.10%)
Apr 25, 2002	5.619	5.758	5.559	5.704	655,252	+0.06(+1.13%)
Apr 24, 2002	5.601	5.758	5.597	5.641	541,174	+0.04(+0.71%)
Apr 23, 2002	5.599	5.643	5.567	5.601	253,589	+0.00(+0.00%)
Apr 22, 2002	5.684	5.684	5.559	5.601	256,359	-0.09(-1.54%)
Apr 19, 2002	5.659	5.718	5.440	5.688	384,035	+0.08(+1.34%)
Apr 18, 2002	5.837	5.839	5.559	5.613	424,327	-0.27(-4.65%)
Apr 17, 2002	5.863	6.028	5.857	5.887	549,736	+0.06(+1.09%)
Apr 16, 2002	5.718	5.865	5.718	5.823	221,355	+0.11(+1.84%)
Apr 15, 2002	5.762	5.764	5.605	5.718	3,147,828	-0.05(-0.79%)
Apr 12, 2002	5.593	5.764	5.569	5.764	445,480	+0.17(+3.09%)
Apr 11, 2002	5.726	5.821	5.549	5.591	315,034	-0.14(-2.36%)
Apr 10, 2002	5.424	5.758	5.424	5.726	671,872	+0.30(+5.60%)
Apr 09, 2002	5.391	5.486	5.391	5.422	197,431	+0.05(+1.00%)
Apr 08, 2002	5.432	5.432	5.321	5.369	340,720	-0.06(-1.17%)
Apr 05, 2002	5.345	5.460	5.345	5.432	565,601	+0.08(+1.48%)
Apr 04, 2002	5.371	5.371	5.295	5.353	431,630	-0.02(-0.33%)
Apr 03, 2002	5.381	5.410	5.341	5.371	493,075	+0.01(+0.19%)
Apr 02, 2002	5.488	5.504	5.357	5.361	506,422	-0.13(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices