Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daqo New Energy ADR (NY: DQ )

20.02 -1.18 (-5.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.390	5.489	5.136	5.190	506,565	-0.20(-3.71%)
Apr 28, 2016	5.208	5.398	5.208	5.390	242,895	+0.20(+3.77%)
Apr 27, 2016	4.976	5.298	4.928	5.194	535,495	+0.19(+3.71%)
Apr 26, 2016	4.804	5.104	4.800	5.008	271,955	+0.21(+4.29%)
Apr 25, 2016	5.100	5.100	4.696	4.802	468,320	-0.41(-7.90%)
Apr 22, 2016	5.174	5.270	5.124	5.214	415,215	+0.04(+0.77%)
Apr 21, 2016	5.178	5.269	5.102	5.174	415,140	+0.07(+1.45%)
Apr 20, 2016	5.030	5.150	4.958	5.100	493,880	+0.05(+0.95%)
Apr 19, 2016	5.162	5.196	4.800	5.052	695,360	-0.03(-0.51%)
Apr 18, 2016	4.694	5.101	4.608	5.078	1,080,065	+0.48(+10.54%)
Apr 15, 2016	4.800	4.828	4.424	4.594	487,520	-0.21(-4.29%)
Apr 14, 2016	4.274	4.800	4.214	4.800	1,408,780	+0.59(+14.12%)
Apr 13, 2016	3.874	4.360	3.838	4.206	2,079,020	+0.33(+8.57%)
Apr 12, 2016	3.770	3.880	3.662	3.874	332,925	+0.08(+2.22%)
Apr 11, 2016	3.896	3.896	3.744	3.790	294,545	-0.02(-0.42%)
Apr 08, 2016	3.866	3.866	3.668	3.806	193,065	-0.00(-0.05%)
Apr 07, 2016	3.780	3.826	3.744	3.808	123,695	+0.02(+0.63%)
Apr 06, 2016	3.756	3.826	3.730	3.784	427,780	+0.04(+1.18%)
Apr 05, 2016	3.728	3.800	3.668	3.740	204,385	-0.05(-1.22%)
Apr 04, 2016	3.800	3.872	3.722	3.786	510,550	+0.07(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Daqo New Energy ADR (NY: DQ )

Historical Prices