Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.11 +0.05 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.213	7.252	7.207	7.248	495,516	+0.01(+0.16%)
Apr 29, 2014	7.213	7.237	7.162	7.237	505,515	+0.03(+0.44%)
Apr 28, 2014	7.193	7.221	7.193	7.205	355,813	-0.00(-0.05%)
Apr 25, 2014	7.162	7.213	7.142	7.209	396,250	+0.04(+0.55%)
Apr 24, 2014	7.142	7.170	7.122	7.170	399,873	+0.03(+0.44%)
Apr 23, 2014	7.158	7.185	7.095	7.138	550,597	-0.03(-0.39%)
Apr 22, 2014	7.138	7.170	7.126	7.166	377,381	+0.04(+0.50%)
Apr 21, 2014	7.150	7.181	7.122	7.130	441,522	-0.02(-0.28%)
Apr 17, 2014	7.154	7.150	7.150	7.150	317,138	-0.01(-0.17%)
Apr 16, 2014	7.142	7.162	7.131	7.162	469,420	+0.04(+0.61%)
Apr 15, 2014	7.114	7.146	7.107	7.118	423,754	-0.00(-0.06%)
Apr 14, 2014	7.083	7.122	7.028	7.122	288,037	+0.06(+0.78%)
Apr 11, 2014	7.067	7.134	7.047	7.067	349,283	-0.04(-0.52%)
Apr 10, 2014	7.073	7.120	7.069	7.104	508,487	+0.03(+0.44%)
Apr 09, 2014	7.069	7.084	7.033	7.073	453,182	+0.02(+0.22%)
Apr 08, 2014	7.053	7.084	7.037	7.057	463,014	+0.01(+0.17%)
Apr 07, 2014	7.010	7.065	7.010	7.045	844,797	+0.06(+0.90%)
Apr 04, 2014	6.939	7.018	6.939	6.982	303,372	+0.06(+0.85%)
Apr 03, 2014	6.971	6.975	6.924	6.924	327,733	-0.04(-0.62%)
Apr 02, 2014	6.959	6.967	6.932	6.967	346,363	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Multi-Sector Income Trust (NY: BIT )

Historical Prices