Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.11 +0.05 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.737	9.771	9.719	9.731	216,713	+0.02(+0.24%)
Apr 27, 2018	9.673	9.708	9.662	9.708	165,286	+0.05(+0.48%)
Apr 26, 2018	9.662	9.708	9.650	9.662	196,624	+0.02(+0.24%)
Apr 25, 2018	9.668	9.679	9.633	9.639	122,832	-0.05(-0.47%)
Apr 24, 2018	9.673	9.702	9.662	9.685	238,055	+0.01(+0.06%)
Apr 23, 2018	9.633	9.679	9.622	9.679	286,922	+0.06(+0.60%)
Apr 20, 2018	9.685	9.696	9.599	9.622	211,378	-0.05(-0.53%)
Apr 19, 2018	9.685	9.691	9.633	9.673	226,329	-0.01(-0.12%)
Apr 18, 2018	9.731	9.737	9.673	9.685	187,984	-0.05(-0.53%)
Apr 17, 2018	9.754	9.754	9.708	9.737	214,923	+0.00(+0.00%)
Apr 16, 2018	9.673	9.737	9.662	9.737	166,144	+0.10(+1.07%)
Apr 13, 2018	9.725	9.725	9.622	9.633	251,607	-0.08(-0.85%)
Apr 12, 2018	9.721	9.738	9.687	9.715	192,927	+0.01(+0.06%)
Apr 11, 2018	9.670	9.715	9.653	9.710	175,004	+0.05(+0.47%)
Apr 10, 2018	9.670	9.687	9.641	9.664	146,396	+0.00(+0.00%)
Apr 09, 2018	9.584	9.664	9.562	9.664	155,260	+0.11(+1.13%)
Apr 06, 2018	9.619	9.630	9.516	9.556	229,703	-0.07(-0.71%)
Apr 05, 2018	9.636	9.670	9.596	9.624	198,101	+0.00(+0.00%)
Apr 04, 2018	9.579	9.647	9.567	9.624	107,326	+0.03(+0.30%)
Apr 03, 2018	9.579	9.613	9.562	9.596	139,238	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Multi-Sector Income Trust (NY: BIT )

Historical Prices