Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

3.050 +0.060 (+2.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.519	2.519	2.478	2.485	292,201	-0.01(-0.28%)
Apr 27, 2018	2.533	2.575	2.485	2.492	640,529	-0.03(-1.37%)
Apr 26, 2018	2.499	2.547	2.471	2.526	318,217	+0.04(+1.67%)
Apr 25, 2018	2.450	2.492	2.423	2.485	1,487,208	+0.03(+1.13%)
Apr 24, 2018	2.609	2.616	2.419	2.457	1,129,445	-0.09(-3.53%)
Apr 23, 2018	2.616	2.616	2.540	2.547	332,525	-0.04(-1.60%)
Apr 20, 2018	2.513	2.616	2.506	2.589	793,051	+0.10(+3.89%)
Apr 19, 2018	2.478	2.526	2.464	2.492	513,014	+0.03(+1.12%)
Apr 18, 2018	2.471	2.540	2.440	2.464	445,562	+0.01(+0.56%)
Apr 17, 2018	2.478	2.478	2.423	2.450	287,265	-0.03(-1.12%)
Apr 16, 2018	2.457	2.492	2.416	2.478	274,337	+0.03(+1.13%)
Apr 13, 2018	2.402	2.464	2.367	2.450	201,344	+0.04(+1.72%)
Apr 12, 2018	2.450	2.506	2.402	2.409	220,451	-0.03(-1.14%)
Apr 11, 2018	2.443	2.513	2.416	2.436	444,929	+0.02(+0.86%)
Apr 10, 2018	2.353	2.471	2.353	2.416	488,279	+0.10(+4.49%)
Apr 09, 2018	2.353	2.384	2.312	2.312	434,799	-0.04(-1.76%)
Apr 06, 2018	2.416	2.416	2.333	2.353	480,288	-0.07(-2.86%)
Apr 05, 2018	2.360	2.478	2.360	2.423	399,212	+0.07(+2.94%)
Apr 04, 2018	2.395	2.395	2.301	2.353	1,840,219	-0.06(-2.30%)
Apr 03, 2018	2.429	2.429	2.229	2.409	943,762	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices