Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

3.150 +0.030 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.540	2.616	2.533	2.589	1,072,731	+0.02(+0.81%)
Apr 29, 2021	2.644	2.644	2.506	2.568	1,047,006	-0.03(-1.07%)
Apr 28, 2021	2.603	2.651	2.558	2.596	1,325,115	+0.03(+1.35%)
Apr 27, 2021	2.609	2.665	2.513	2.561	1,353,707	-0.03(-1.33%)
Apr 26, 2021	2.513	2.604	2.492	2.596	2,236,838	+0.10(+3.88%)
Apr 23, 2021	2.409	2.547	2.361	2.499	1,370,062	+0.09(+3.74%)
Apr 22, 2021	2.443	2.526	2.353	2.409	2,061,817	-0.05(-1.97%)
Apr 21, 2021	2.277	2.499	2.243	2.457	2,797,351	+0.25(+11.28%)
Apr 20, 2021	2.270	2.305	2.146	2.208	941,634	-0.07(-3.04%)
Apr 19, 2021	2.125	2.277	2.090	2.277	947,117	+0.16(+7.52%)
Apr 16, 2021	2.160	2.160	2.090	2.118	412,333	-0.03(-1.61%)
Apr 15, 2021	2.180	2.187	2.068	2.153	804,583	+0.02(+0.97%)
Apr 14, 2021	2.035	2.187	2.035	2.132	786,971	+0.08(+3.70%)
Apr 13, 2021	2.104	2.104	2.007	2.056	790,251	-0.04(-1.98%)
Apr 12, 2021	2.187	2.201	2.076	2.097	666,179	-0.06(-2.88%)
Apr 09, 2021	2.180	2.194	2.097	2.160	690,882	-0.01(-0.64%)
Apr 08, 2021	2.153	2.187	2.111	2.173	524,254	+0.01(+0.64%)
Apr 07, 2021	2.111	2.201	2.083	2.160	787,650	+0.06(+2.97%)
Apr 06, 2021	2.076	2.132	2.063	2.097	564,279	+0.05(+2.36%)
Apr 05, 2021	2.132	2.160	2.036	2.049	593,543	-0.08(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices