Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.612	5.684	5.540	5.612	295,836	-0.02(-0.32%)
Apr 28, 2022	5.756	5.756	5.540	5.630	534,418	-0.07(-1.26%)
Apr 27, 2022	5.162	5.801	5.108	5.702	760,217	+0.65(+12.83%)
Apr 26, 2022	4.999	5.315	4.954	5.053	416,156	+0.07(+1.45%)
Apr 25, 2022	5.017	5.035	4.720	4.981	586,625	-0.13(-2.47%)
Apr 22, 2022	5.035	5.477	4.900	5.108	793,091	+0.14(+2.90%)
Apr 21, 2022	5.017	5.044	4.900	4.963	245,821	-0.01(-0.18%)
Apr 20, 2022	4.900	4.990	4.675	4.972	560,360	+0.10(+2.03%)
Apr 19, 2022	4.765	4.983	4.765	4.873	219,708	+0.08(+1.69%)
Apr 18, 2022	5.072	5.090	4.756	4.792	356,682	-0.24(-4.83%)
Apr 14, 2022	4.720	5.108	4.657	5.035	481,281	+0.33(+7.09%)
Apr 13, 2022	4.720	4.819	4.648	4.702	326,603	-0.01(-0.19%)
Apr 12, 2022	4.765	4.909	4.702	4.711	183,770	+0.02(+0.38%)
Apr 11, 2022	4.963	4.963	4.684	4.693	523,257	-0.27(-5.44%)
Apr 08, 2022	4.522	5.017	4.495	4.963	1,026,525	+0.49(+10.87%)
Apr 07, 2022	4.441	4.630	4.324	4.477	368,196	+0.13(+2.90%)
Apr 06, 2022	4.180	4.449	4.180	4.351	456,016	+0.17(+4.09%)
Apr 05, 2022	4.144	4.252	4.099	4.180	2,117,052	+0.02(+0.43%)
Apr 04, 2022	4.216	4.252	4.063	4.162	158,675	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices