Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.677	4.677	4.544	4.595	541,532	-0.08(-1.67%)
Apr 28, 2016	4.659	4.677	4.599	4.673	475,778	+0.01(+0.20%)
Apr 27, 2016	4.682	4.728	4.636	4.663	338,428	+0.02(+0.40%)
Apr 26, 2016	4.613	4.663	4.549	4.645	413,558	+0.07(+1.50%)
Apr 25, 2016	4.663	4.663	4.558	4.576	336,003	-0.06(-1.19%)
Apr 22, 2016	4.622	4.641	4.590	4.631	170,888	+0.03(+0.60%)
Apr 21, 2016	4.576	4.613	4.540	4.604	270,931	+0.03(+0.60%)
Apr 20, 2016	4.562	4.613	4.530	4.576	248,016	+0.00(+0.00%)
Apr 19, 2016	4.622	4.622	4.521	4.576	174,432	-0.01(-0.20%)
Apr 18, 2016	4.521	4.631	4.521	4.585	326,410	+0.05(+1.11%)
Apr 15, 2016	4.636	4.636	4.521	4.535	233,559	-0.10(-2.18%)
Apr 14, 2016	4.691	4.728	4.618	4.636	622,146	-0.07(-1.46%)
Apr 13, 2016	4.810	4.814	4.668	4.705	120,496	-0.09(-1.91%)
Apr 12, 2016	4.801	4.820	4.728	4.797	186,430	+0.02(+0.48%)
Apr 11, 2016	4.636	4.852	4.595	4.774	315,837	+0.15(+3.28%)
Apr 08, 2016	4.682	4.705	4.608	4.622	121,311	+0.00(+0.00%)
Apr 07, 2016	4.585	4.682	4.521	4.622	116,396	+0.06(+1.21%)
Apr 06, 2016	4.530	4.585	4.521	4.567	125,223	+0.04(+0.81%)
Apr 05, 2016	4.530	4.544	4.521	4.530	149,038	-0.06(-1.20%)
Apr 04, 2016	4.608	4.741	4.521	4.585	166,287	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ftai Aviation Ltd (NY: FTAI )

Historical Prices