Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.184	9.278	9.140	9.212	121,785	+0.05(+0.54%)
Apr 27, 2018	9.107	9.223	9.073	9.162	292,517	+0.08(+0.91%)
Apr 26, 2018	9.156	9.256	9.068	9.079	248,289	-0.08(-0.85%)
Apr 25, 2018	9.140	9.167	9.035	9.156	145,830	+0.05(+0.55%)
Apr 24, 2018	9.245	9.322	8.979	9.107	243,348	-0.12(-1.26%)
Apr 23, 2018	9.029	9.250	8.979	9.223	161,607	+0.22(+2.40%)
Apr 20, 2018	8.996	9.112	8.952	9.007	295,524	+0.03(+0.37%)
Apr 19, 2018	9.107	9.141	8.960	8.974	191,012	-0.16(-1.76%)
Apr 18, 2018	9.273	9.281	9.123	9.134	119,731	-0.06(-0.60%)
Apr 17, 2018	9.151	9.300	9.107	9.190	310,714	+0.11(+1.16%)
Apr 16, 2018	9.012	9.151	8.946	9.084	349,765	+0.09(+0.98%)
Apr 13, 2018	9.201	9.206	8.985	8.996	112,852	-0.13(-1.46%)
Apr 12, 2018	9.062	9.206	9.062	9.129	161,540	+0.08(+0.92%)
Apr 11, 2018	8.918	9.101	8.885	9.046	242,637	+0.10(+1.11%)
Apr 10, 2018	8.918	9.123	8.857	8.946	2,241,629	+0.13(+1.51%)
Apr 09, 2018	8.891	8.904	8.780	8.813	2,654,324	-0.07(-0.75%)
Apr 06, 2018	8.913	8.968	8.747	8.880	132,764	-0.07(-0.80%)
Apr 05, 2018	8.835	8.974	8.780	8.952	100,065	+0.12(+1.38%)
Apr 04, 2018	8.691	8.846	8.553	8.830	220,414	+0.10(+1.14%)
Apr 03, 2018	8.780	8.896	8.697	8.730	290,504	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ftai Aviation Ltd (NY: FTAI )

Historical Prices